Contract Tape

OM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 38 records

Detail Tape

OM most active options contracts

Page 1 of 1
Contract OM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI725
IV1.35
Contract OM261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI534
IV0.10
Contract OM260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI244
IV2.14
Contract OM260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI92
IV1.00
Contract OM261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI83
IV2.52
Contract OM260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI68
IV4.37
Contract OM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI50
IV1.45
Contract OM270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI42
IV0.29
Contract OM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI34
IV0.01
Contract OM261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI21
IV0.01
Contract OM261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI15
IV0.57
Contract OM270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI5
IV0.42
Contract OM270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI5
IV1.71
Contract OM261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI4
IV0.62
Contract OM261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI1
IV2.09
Contract OM260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.24
Contract OM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract OM260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.77
Contract OM260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.85
Contract OM260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.16
Contract OM260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract OM260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.65
Contract OM260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.82
Contract OM261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.45
Contract OM261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV1.16
Contract OM270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV1.40
Contract OM270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.83
Contract OM270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.31
Contract OM270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.05
Contract OM270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.45
Contract OM270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV1.21
Contract OM270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.76
Contract OM270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.41
Contract OM270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.69
Contract OM270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.58
Contract OM270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.05
Contract OM270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.42
Contract OM270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.99