LXU260821C00012500
Call
Expiry21 Aug 2026
Strike12.50
Volume276
OI12138
IV0.66
Contract Tape
LXU most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
122
records
Detail Tape
LXU most active options contracts
Contract
LXU270115C00020000
Side
Call
Expiry15 Jan 2027
Strike20.00
Volume110
OI1038
IV0.59
Contract
LXU260918C00012500
Side
Call
Expiry18 Sep 2026
Strike12.50
Volume28
OI280
IV0.58
Contract
LXU270115C00025000
Side
Call
Expiry15 Jan 2027
Strike25.00
Volume28
OI39
IV0.46
Contract
LXU261218P00010000
Side
Put
Expiry18 Dec 2026
Strike10.00
Volume25
OI227
IV0.57
Contract
LXU270115C00015000
Side
Call
Expiry15 Jan 2027
Strike15.00
Volume10
OI154
IV0.56
Contract
LXU260821C00010000
Side
Call
Expiry21 Aug 2026
Strike10.00
Volume5
OI31
IV0.71
Contract
LXU260821P00010000
Side
Put
Expiry21 Aug 2026
Strike10.00
Volume3
OI104
IV0.63
Contract
LXU270115P00010000
Side
Put
Expiry15 Jan 2027
Strike10.00
Volume2
OI70
IV0.53
Contract
LXU260918P00002500
Side
Put
Expiry18 Sep 2026
Strike2.50
Volume2
OI-
IV1.71
Contract
LXU270115C00010000
Side
Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI3221
IV0.48
Contract
LXU260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI898
IV0.38
Contract
LXU261218C00012500
Side
Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI812
IV0.54
Contract
LXU260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI743
IV0.67
Contract
LXU261218C00010000
Side
Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI518
IV0.56
Contract
LXU261218C00015000
Side
Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI501
IV0.22
Contract
LXU260918P00012500
Side
Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI468
IV0.73
Contract
LXU280121C00015000
Side
Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI388
IV0.66
Contract
LXU261218C00020000
Side
Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI317
IV0.40
Contract
LXU270115C00017500
Side
Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI312
IV0.29
Contract
LXU260918C00017500
Side
Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI247
IV0.53
Contract
LXU280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI167
IV0.64
Contract
LXU260918C00022500
Side
Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI165
IV0.78
Contract
LXU280121C00017500
Side
Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI118
IV0.63
Contract
LXU260918P00015000
Side
Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI93
IV0.93
Contract
LXU260918C00010000
Side
Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI86
IV0.53
Contract
LXU260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI85
IV0.57
Contract
LXU270115C00022500
Side
Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI84
IV0.41
Contract
LXU260918P00010000
Side
Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI71
IV0.16
Contract
LXU270115C00007500
Side
Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI68
IV0.56
Contract
LXU270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI68
IV0.56
Contract
LXU270115C00012500
Side
Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI57
IV0.65
Contract
LXU280121C00007500
Side
Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI53
IV0.70
Contract
LXU260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI50
IV0.87
Contract
LXU270115P00012500
Side
Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI48
IV0.80
Contract
LXU280121C00012500
Side
Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI39
IV0.62
Contract
LXU261218C00025000
Side
Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI36
IV0.51
Contract
LXU270319C00010000
Side
Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI28
IV0.69
Contract
LXU280121C00030000
Side
Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI25
IV0.54
Contract
LXU280121P00007500
Side
Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI17
IV0.17
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.