Contract Tape

LXU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 122 records

Detail Tape

LXU most active options contracts

Page 2 of 4
Contract LXU270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI15
IV0.52
Contract LXU261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI12
IV0.32
Contract LXU260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI9
IV0.01
Contract LXU280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI7
IV0.57
Contract LXU280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI7
IV0.19
Contract LXU260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI6
IV1.43
Contract LXU280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI6
IV0.82
Contract LXU260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI5
IV1.81
Contract LXU270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI5
IV0.28
Contract LXU270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI5
IV0.75
Contract LXU270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI5
IV0.63
Contract LXU261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI4
IV0.54
Contract LXU261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI4
IV0.66
Contract LXU270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI4
IV1.28
Contract LXU280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI4
IV0.25
Contract LXU260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI3
IV1.24
Contract LXU260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI3
IV1.03
Contract LXU280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI2
IV0.71
Contract LXU280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI2
IV0.31
Contract LXU260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV2.92
Contract LXU260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV2.01
Contract LXU261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV0.01
Contract LXU261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV0.30
Contract LXU270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.79
Contract LXU270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.84
Contract LXU270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV0.72
Contract LXU280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI1
IV0.22
Contract LXU260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.44
Contract LXU260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.57
Contract LXU260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.48
Contract LXU260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.42
Contract LXU260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract LXU260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.75
Contract LXU260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.81
Contract LXU260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.11
Contract LXU260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.01
Contract LXU260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.43
Contract LXU260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.18
Contract LXU260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.31
Contract LXU260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.94