Contract Tape

LXU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 67 records

Detail Tape

LXU most active options contracts

Page 2 of 2
Contract LXU260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume3
OI105
IV0.13
Contract LXU270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume3
OI28
IV0.00
Contract LXU270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume3
OI15
IV1.19
Contract LXU270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume3
OI5
IV0.78
Contract LXU260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume3
OI3
IV0.00
Contract LXU270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume3
OI-
IV0.00
Contract LXU270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume3
OI-
IV0.25
Contract LXU270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume2
OI72
IV0.06
Contract LXU280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume2
OI53
IV0.00
Contract LXU280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume2
OI4
IV0.74
Contract LXU260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI3
IV1.80
Contract LXU270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI3221
IV0.00
Contract LXU260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI247
IV1.15
Contract LXU280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI167
IV0.00
Contract LXU260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI86
IV0.00
Contract LXU260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI85
IV0.25
Contract LXU280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI25
IV0.13
Contract LXU260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1
OI9
IV0.00
Contract LXU260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume1
OI6
IV0.91
Contract LXU261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume1
OI4
IV0.00
Contract LXU261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume1
OI4
IV0.00
Contract LXU270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1
OI1
IV0.71
Contract LXU260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI-
IV0.00
Contract LXU260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI-
IV0.00
Contract LXU260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI-
IV0.00
Contract LXU270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI-
IV0.00
Contract LXU280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume1
OI-
IV0.13