Contract Tape

PAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

PAX most active options contracts

Page 1 of 2
Contract PAX261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume5
OI222
IV0.46
Contract PAX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume5
OI133
IV0.28
Contract PAX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume2
OI145
IV0.33
Contract PAX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI264
IV0.55
Contract PAX261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume1
OI254
IV0.33
Contract PAX261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI140
IV0.31
Contract PAX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI95
IV0.35
Contract PAX261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI72
IV0.81
Contract PAX270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI58
IV0.34
Contract PAX261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI49
IV0.57
Contract PAX270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI35
IV0.49
Contract PAX261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI21
IV0.43
Contract PAX260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI11
IV0.18
Contract PAX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI10
IV1.03
Contract PAX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI7
IV0.33
Contract PAX261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI6
IV0.67
Contract PAX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI5
IV0.01
Contract PAX260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI4
IV0.68
Contract PAX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV1.19
Contract PAX261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI2
IV1.80
Contract PAX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI2
IV0.01
Contract PAX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.82
Contract PAX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.15
Contract PAX261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.70
Contract PAX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.52
Contract PAX270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV0.81
Contract PAX270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.29
Contract PAX270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.97
Contract PAX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.57
Contract PAX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract PAX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.41
Contract PAX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract PAX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.74
Contract PAX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.97
Contract PAX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.58
Contract PAX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.42
Contract PAX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.74
Contract PAX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.02
Contract PAX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.04
Contract PAX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.30