Strike Intelligence

PTLO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 10 records

Detail Tape

PTLO strike activity map

Page 1 of 1
Strike 1.00
Calls V 9 · OI 12 IV 6.03
Puts V 1 · OI 11 IV 9.41
Strike 2.00
Calls V 1 · OI 0 IV 4.49
Puts V 1 · OI 11 IV 2.66
Strike 3.00
Calls V 1 · OI 72 IV 3.94
Puts V 4 · OI 1011 IV 3.39
Strike 4.00
Calls V 202 · OI 486 IV 0.87
Puts V 20 · OI 2842 IV 0.71
Strike 5.00
Calls V 20 · OI 1635 IV 0.82
Puts V 3 · OI 804 IV 1.40
Strike 6.00
Calls V 10 · OI 1437 IV 0.97
Puts V 700 · OI 519 IV 2.09
Strike 7.00
Calls V 1 · OI 2950 IV 1.14
Puts V 200 · OI 32 IV 2.74
Strike 8.00
Calls V 1 · OI 434 IV 3.11
Puts V 2 · OI 0 IV 3.24
Strike 9.00
Calls V 1 · OI 76 IV 3.48
Puts V 0 · OI 3 IV 3.12
Strike 10.00
Calls V 2 · OI 275 IV 2.46
Puts V 0 · OI 0 IV 3.80