Contract Tape

TME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 188 records

Detail Tape

TME most active options contracts

Page 5 of 5

Contract TME261016P00018000

Side Put

Expiry16 Oct 2026

Strike18.00

Volume-

OI-

IV0.80

Contract TME261016P00019000

Side Put

Expiry16 Oct 2026

Strike19.00

Volume-

OI-

IV0.93

Contract TME261016P00020000

Side Put

Expiry16 Oct 2026

Strike20.00

Volume-

OI-

IV0.01

Contract TME261016C00021000

Side Call

Expiry16 Oct 2026

Strike21.00

Volume-

OI-

IV0.67

Contract TME261016P00021000

Side Put

Expiry16 Oct 2026

Strike21.00

Volume-

OI-

IV1.05

Contract TME261016P00022000

Side Put

Expiry16 Oct 2026

Strike22.00

Volume-

OI-

IV1.11

Contract TME261016P00023000

Side Put

Expiry16 Oct 2026

Strike23.00

Volume-

OI-

IV1.17

Contract TME261016C00025000

Side Call

Expiry16 Oct 2026

Strike25.00

Volume-

OI-

IV0.80

Contract TME261016P00025000

Side Put

Expiry16 Oct 2026

Strike25.00

Volume-

OI-

IV1.26

Contract TME261016C00030000

Side Call

Expiry16 Oct 2026

Strike30.00

Volume-

OI-

IV0.92

Contract TME261016P00030000

Side Put

Expiry16 Oct 2026

Strike30.00

Volume-

OI-

IV1.48

Contract TME270115P00001000

Side Put

Expiry15 Jan 2027

Strike1.00

Volume-

OI-

IV1.46

Contract TME270115P00002000

Side Put

Expiry15 Jan 2027

Strike2.00

Volume-

OI-

IV1.01

Contract TME270115C00004000

Side Call

Expiry15 Jan 2027

Strike4.00

Volume-

OI-

IV0.91

Contract TME270115P00014000

Side Put

Expiry15 Jan 2027

Strike14.00

Volume-

OI-

IV0.49

Contract TME270115P00016000

Side Put

Expiry15 Jan 2027

Strike16.00

Volume-

OI-

IV0.56

Contract TME270115P00022000

Side Put

Expiry15 Jan 2027

Strike22.00

Volume-

OI-

IV0.86

Contract TME270115P00025000

Side Put

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV0.98

Contract TME270115P00027000

Side Put

Expiry15 Jan 2027

Strike27.00

Volume-

OI-

IV1.06

Contract TME270115P00030000

Side Put

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV1.16

Contract TME270115P00035000

Side Put

Expiry15 Jan 2027

Strike35.00

Volume-

OI-

IV1.34

Contract TME280121P00023000

Side Put

Expiry21 Jan 2028

Strike23.00

Volume-

OI-

IV0.74

Contract TME280121P00025000

Side Put

Expiry21 Jan 2028

Strike25.00

Volume-

OI-

IV0.79

Contract TME280121P00027000

Side Put

Expiry21 Jan 2028

Strike27.00

Volume-

OI-

IV0.63

Contract TME280121P00030000

Side Put

Expiry21 Jan 2028

Strike30.00

Volume-

OI-

IV0.92

Contract TME280121P00032000

Side Put

Expiry21 Jan 2028

Strike32.00

Volume-

OI-

IV0.97

Contract TME280121P00035000

Side Put

Expiry21 Jan 2028

Strike35.00

Volume-

OI-

IV1.05

Contract TME280121P00037000

Side Put

Expiry21 Jan 2028

Strike37.00

Volume-

OI-

IV1.10