Contract Tape

TME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 133 records

Detail Tape

TME most active options contracts

Page 1 of 4
Contract TME260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI400
IV0.68
Contract TME260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI17
IV0.82
Contract TME261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI4
IV1.33
Contract TME261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI3
IV1.19
Contract TME261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI2
IV1.23
Contract TME260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV1.39
Contract TME260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI1
IV0.73
Contract TME260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV1.65
Contract TME260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.78
Contract TME280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI1
IV0.00
Contract TME261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV0.50
Contract TME261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV1.88
Contract TME270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI-
IV0.00
Contract TME270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume657
OI2524
IV0.54
Contract TME270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume511
OI519
IV0.45
Contract TME260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume366
OI737
IV0.58
Contract TME260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume268
OI3029
IV0.54
Contract TME261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume235
OI2090
IV0.57
Contract TME270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume201
OI176
IV0.56
Contract TME260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume154
OI2904
IV0.51
Contract TME270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume120
OI1070
IV0.53
Contract TME261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume100
OI568
IV0.65
Contract TME270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume100
OI460
IV0.78
Contract TME261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume100
OI408
IV0.86
Contract TME270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume100
OI160
IV0.79
Contract TME270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume100
OI-
IV0.25
Contract TME260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume99
OI158
IV0.50
Contract TME260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume79
OI1833
IV0.69
Contract TME260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume56
OI344
IV0.55
Contract TME270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume52
OI2606
IV0.58
Contract TME270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume50
OI609
IV1.02
Contract TME280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume46
OI978
IV0.55
Contract TME280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume40
OI420
IV0.57
Contract TME270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume40
OI279
IV1.04
Contract TME260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume39
OI3003
IV0.55
Contract TME270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume38
OI1999
IV0.51
Contract TME270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume36
OI3100
IV0.52
Contract TME280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume36
OI878
IV0.51
Contract TME261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume32
OI1594
IV0.54
Contract TME270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume30
OI8595
IV0.53