Contract Tape

TME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

TME most active options contracts

Page 2 of 5
Contract TME261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume2
OI102
IV0.53
Contract TME280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume2
OI21
IV0.53
Contract TME260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume1
OI1920
IV0.56
Contract TME261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume1
OI127
IV0.56
Contract TME260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume1
OI24
IV0.51
Contract TME260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume1
OI5
IV2.72
Contract TME270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI3100
IV0.54
Contract TME280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI1828
IV0.54
Contract TME270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI1070
IV0.52
Contract TME260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI737
IV0.59
Contract TME260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI637
IV0.64
Contract TME270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI609
IV0.01
Contract TME261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI568
IV0.40
Contract TME270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI519
IV0.46
Contract TME261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI485
IV0.36
Contract TME270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI460
IV0.53
Contract TME270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI444
IV0.50
Contract TME280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI420
IV0.54
Contract TME270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI415
IV0.34
Contract TME261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI408
IV0.47
Contract TME260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI400
IV0.43
Contract TME270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI279
IV0.57
Contract TME261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI208
IV0.64
Contract TME270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI208
IV0.70
Contract TME261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI189
IV0.49
Contract TME270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI188
IV0.47
Contract TME280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI182
IV0.40
Contract TME280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI172
IV0.52
Contract TME270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI161
IV0.62
Contract TME261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI155
IV0.63
Contract TME261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI132
IV0.55
Contract TME270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI110
IV0.59
Contract TME270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI84
IV0.45
Contract TME261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI63
IV0.46
Contract TME280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI55
IV0.63
Contract TME261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI52
IV0.51
Contract TME261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI43
IV0.55
Contract TME280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI43
IV0.38
Contract TME261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI36
IV0.61
Contract TME261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI33
IV0.75