TME270115C00015000
Call
Expiry15 Jan 2027
Strike15.00
Volume657
OI2524
IV0.52
Contract Tape
TME most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
188
records
Detail Tape
TME most active options contracts
Contract
TME260821P00009000
Side
Put
Expiry21 Aug 2026
Strike9.00
Volume268
OI3029
IV0.55
Contract
TME261016C00010000
Side
Call
Expiry16 Oct 2026
Strike10.00
Volume235
OI2090
IV0.45
Contract
TME270115C00011000
Side
Call
Expiry15 Jan 2027
Strike11.00
Volume201
OI176
IV0.46
Contract
TME260821C00010000
Side
Call
Expiry21 Aug 2026
Strike10.00
Volume154
OI2904
IV0.51
Contract
TME270115C00008000
Side
Call
Expiry15 Jan 2027
Strike8.00
Volume100
OI160
IV0.41
Contract
TME260918C00010000
Side
Call
Expiry18 Sep 2026
Strike10.00
Volume99
OI158
IV0.48
Contract
TME260821P00008000
Side
Put
Expiry21 Aug 2026
Strike8.00
Volume79
OI1833
IV0.70
Contract
TME260918C00011000
Side
Call
Expiry18 Sep 2026
Strike11.00
Volume56
OI344
IV0.41
Contract
TME270115C00009000
Side
Call
Expiry15 Jan 2027
Strike9.00
Volume52
OI2606
IV0.46
Contract
TME280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume46
OI978
IV0.51
Contract
TME260821C00009000
Side
Call
Expiry21 Aug 2026
Strike9.00
Volume39
OI3003
IV0.54
Contract
TME270115C00010000
Side
Call
Expiry15 Jan 2027
Strike10.00
Volume38
OI1999
IV0.48
Contract
TME280121P00010000
Side
Put
Expiry21 Jan 2028
Strike10.00
Volume36
OI878
IV0.53
Contract
TME261016P00008000
Side
Put
Expiry16 Oct 2026
Strike8.00
Volume32
OI1594
IV0.55
Contract
TME270115P00008000
Side
Put
Expiry15 Jan 2027
Strike8.00
Volume30
OI8595
IV0.51
Contract
TME261016C00013000
Side
Call
Expiry16 Oct 2026
Strike13.00
Volume30
OI716
IV0.51
Contract
TME270115C00020000
Side
Call
Expiry15 Jan 2027
Strike20.00
Volume21
OI3632
IV0.60
Contract
TME270115C00012000
Side
Call
Expiry15 Jan 2027
Strike12.00
Volume21
OI1174
IV0.47
Contract
TME261016C00012000
Side
Call
Expiry16 Oct 2026
Strike12.00
Volume20
OI1207
IV0.49
Contract
TME260821C00012000
Side
Call
Expiry21 Aug 2026
Strike12.00
Volume20
OI147
IV0.42
Contract
TME280121P00015000
Side
Put
Expiry21 Jan 2028
Strike15.00
Volume17
OI239
IV0.43
Contract
TME260821P00010000
Side
Put
Expiry21 Aug 2026
Strike10.00
Volume17
OI39
IV0.54
Contract
TME270115C00013000
Side
Call
Expiry15 Jan 2027
Strike13.00
Volume16
OI69
IV0.48
Contract
TME261016C00011000
Side
Call
Expiry16 Oct 2026
Strike11.00
Volume12
OI1149
IV0.44
Contract
TME260918C00009000
Side
Call
Expiry18 Sep 2026
Strike9.00
Volume12
OI16
IV0.47
Contract
TME260918C00013000
Side
Call
Expiry18 Sep 2026
Strike13.00
Volume10
OI1
IV0.54
Contract
TME270115P00010000
Side
Put
Expiry15 Jan 2027
Strike10.00
Volume9
OI2092
IV0.47
Contract
TME280121C00015000
Side
Call
Expiry21 Jan 2028
Strike15.00
Volume9
OI949
IV0.45
Contract
TME261016P00010000
Side
Put
Expiry16 Oct 2026
Strike10.00
Volume8
OI938
IV0.53
Contract
TME270115C00014000
Side
Call
Expiry15 Jan 2027
Strike14.00
Volume7
OI152
IV0.45
Contract
TME270115P00009000
Side
Put
Expiry15 Jan 2027
Strike9.00
Volume6
OI999
IV0.49
Contract
TME260821C00008000
Side
Call
Expiry21 Aug 2026
Strike8.00
Volume5
OI56
IV0.01
Contract
TME270115C00006000
Side
Call
Expiry15 Jan 2027
Strike6.00
Volume5
OI41
IV0.67
Contract
TME270115C00007000
Side
Call
Expiry15 Jan 2027
Strike7.00
Volume4
OI6014
IV0.41
Contract
TME260821C00011000
Side
Call
Expiry21 Aug 2026
Strike11.00
Volume4
OI554
IV0.51
Contract
TME261016P00009000
Side
Put
Expiry16 Oct 2026
Strike9.00
Volume3
OI2953
IV0.50
Contract
TME280121C00005000
Side
Call
Expiry21 Jan 2028
Strike5.00
Volume3
OI1391
IV0.49
Contract
TME280121C00020000
Side
Call
Expiry21 Jan 2028
Strike20.00
Volume3
OI251
IV0.53
Contract
TME261016C00009000
Side
Call
Expiry16 Oct 2026
Strike9.00
Volume2
OI1762
IV0.45
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.