Contract Tape

TME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

TME most active options contracts

Page 3 of 5
Contract TME270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI28
IV0.69
Contract TME280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI25
IV0.53
Contract TME261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI20
IV0.74
Contract TME280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI20
IV0.88
Contract TME280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI19
IV0.36
Contract TME260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI17
IV0.44
Contract TME261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI14
IV0.65
Contract TME270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI12
IV0.76
Contract TME260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI10
IV1.21
Contract TME261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI10
IV1.50
Contract TME270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI9
IV0.67
Contract TME260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI7
IV0.48
Contract TME280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI7
IV0.66
Contract TME270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI6
IV0.47
Contract TME270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI5
IV0.54
Contract TME260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI4
IV0.51
Contract TME261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI4
IV2.53
Contract TME261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI4
IV1.67
Contract TME261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI4
IV0.85
Contract TME261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI4
IV0.70
Contract TME270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI4
IV1.10
Contract TME261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI3
IV0.59
Contract TME260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI2
IV4.81
Contract TME260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI2
IV0.50
Contract TME261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI2
IV1.14
Contract TME270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI2
IV1.32
Contract TME260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.41
Contract TME260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV0.90
Contract TME260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI1
IV0.55
Contract TME260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.77
Contract TME260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV1.06
Contract TME260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.81
Contract TME261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI1
IV1.11
Contract TME270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI1
IV1.64
Contract TME270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.77
Contract TME260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.93
Contract TME260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV3.28
Contract TME260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.43
Contract TME260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.04
Contract TME260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.49