Contract Tape

WDAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1330 records

Detail Tape

WDAY most active options contracts

Page 1 of 34
Contract WDAY260807C00167500
Side Call
Expiry7 Aug 2026
Strike167.50
Volume1791
OI211
IV0.67
Contract WDAY260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume1389
OI182
IV0.65
Contract WDAY260807P00160000
Side Put
Expiry7 Aug 2026
Strike160.00
Volume1274
OI44
IV0.65
Contract WDAY260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume762
OI1190
IV0.68
Contract WDAY260807C00175000
Side Call
Expiry7 Aug 2026
Strike175.00
Volume617
OI381
IV0.65
Contract WDAY260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume440
OI58
IV0.65
Contract WDAY260814C00180000
Side Call
Expiry14 Aug 2026
Strike180.00
Volume313
OI105
IV0.67
Contract WDAY260807C00162500
Side Call
Expiry7 Aug 2026
Strike162.50
Volume309
OI251
IV0.67
Contract WDAY260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume233
OI132
IV0.66
Contract WDAY260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume193
OI2632
IV0.70
Contract WDAY260814C00182500
Side Call
Expiry14 Aug 2026
Strike182.50
Volume190
OI-
IV0.66
Contract WDAY260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume125
OI1727
IV0.71
Contract WDAY260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume115
OI4431
IV0.71
Contract WDAY260807P00155000
Side Put
Expiry7 Aug 2026
Strike155.00
Volume101
OI61
IV0.65
Contract WDAY260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume92
OI62
IV0.68
Contract WDAY260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume75
OI697
IV0.67
Contract WDAY260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume70
OI395
IV0.68
Contract WDAY260807P00157500
Side Put
Expiry7 Aug 2026
Strike157.50
Volume59
OI203
IV0.65
Contract WDAY260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume54
OI872
IV0.67
Contract WDAY260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume51
OI216
IV0.60
Contract WDAY260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume51
OI60
IV0.64
Contract WDAY260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume47
OI1982
IV0.68
Contract WDAY260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume46
OI634
IV1.06
Contract WDAY260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume46
OI581
IV0.68
Contract WDAY260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume44
OI140
IV0.71
Contract WDAY260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume41
OI812
IV0.71
Contract WDAY260807C00172500
Side Call
Expiry7 Aug 2026
Strike172.50
Volume39
OI52
IV0.67
Contract WDAY260807C00160000
Side Call
Expiry7 Aug 2026
Strike160.00
Volume37
OI122
IV0.67
Contract WDAY260807C00157500
Side Call
Expiry7 Aug 2026
Strike157.50
Volume34
OI26
IV0.69
Contract WDAY260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume33
OI250
IV0.77
Contract WDAY270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume31
OI798
IV0.62
Contract WDAY260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume31
OI612
IV0.81
Contract WDAY260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume30
OI33
IV0.66
Contract WDAY261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume30
OI6
IV0.62
Contract WDAY260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume29
OI298
IV0.53
Contract WDAY260807C00165000
Side Call
Expiry7 Aug 2026
Strike165.00
Volume28
OI202
IV0.66
Contract WDAY260807C00152500
Side Call
Expiry7 Aug 2026
Strike152.50
Volume28
OI14
IV0.68
Contract WDAY260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume26
OI614
IV0.66
Contract WDAY260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume26
OI78
IV0.77
Contract WDAY260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume24
OI562
IV0.75