WDAY260918C00200000
Call
Expiry18 Sep 2026
Strike200.00
Volume24
OI475
IV0.65
Contract Tape
WDAY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1330
records
Detail Tape
WDAY most active options contracts
Contract
WDAY260814C00175000
Side
Call
Expiry14 Aug 2026
Strike175.00
Volume24
OI67
IV0.67
Contract
WDAY260807P00149000
Side
Put
Expiry7 Aug 2026
Strike149.00
Volume24
OI24
IV0.65
Contract
WDAY260918P00145000
Side
Put
Expiry18 Sep 2026
Strike145.00
Volume23
OI1057
IV0.68
Contract
WDAY260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume23
OI263
IV0.81
Contract
WDAY260807C00128000
Side
Call
Expiry7 Aug 2026
Strike128.00
Volume23
OI1
IV0.97
Contract
WDAY260814C00165000
Side
Call
Expiry14 Aug 2026
Strike165.00
Volume22
OI106
IV0.65
Contract
WDAY260814C00157500
Side
Call
Expiry14 Aug 2026
Strike157.50
Volume22
OI5
IV0.66
Contract
WDAY260807P00150000
Side
Put
Expiry7 Aug 2026
Strike150.00
Volume20
OI1086
IV0.63
Contract
WDAY270115P00080000
Side
Put
Expiry15 Jan 2027
Strike80.00
Volume20
OI244
IV0.71
Contract
WDAY260814P00120000
Side
Put
Expiry14 Aug 2026
Strike120.00
Volume20
OI79
IV0.52
Contract
WDAY280121C00300000
Side
Call
Expiry21 Jan 2028
Strike300.00
Volume20
OI61
IV0.60
Contract
WDAY260807C00124000
Side
Call
Expiry7 Aug 2026
Strike124.00
Volume20
OI-
IV1.06
Contract
WDAY260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume17
OI1606
IV0.66
Contract
WDAY260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume17
OI245
IV0.78
Contract
WDAY260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume16
OI1314
IV0.72
Contract
WDAY260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume16
OI429
IV0.75
Contract
WDAY270115P00155000
Side
Put
Expiry15 Jan 2027
Strike155.00
Volume16
OI167
IV0.64
Contract
WDAY260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume15
OI1728
IV0.69
Contract
WDAY260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume15
OI147
IV0.78
Contract
WDAY260814C00177500
Side
Call
Expiry14 Aug 2026
Strike177.50
Volume15
OI1
IV0.65
Contract
WDAY270115P00150000
Side
Put
Expiry15 Jan 2027
Strike150.00
Volume14
OI471
IV0.64
Contract
WDAY270115C00155000
Side
Call
Expiry15 Jan 2027
Strike155.00
Volume14
OI394
IV0.62
Contract
WDAY260807P00146000
Side
Put
Expiry7 Aug 2026
Strike146.00
Volume13
OI167
IV0.67
Contract
WDAY260807P00152500
Side
Put
Expiry7 Aug 2026
Strike152.50
Volume13
OI19
IV0.63
Contract
WDAY260828C00160000
Side
Call
Expiry28 Aug 2026
Strike160.00
Volume13
OI18
IV0.76
Contract
WDAY260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume12
OI1855
IV0.68
Contract
WDAY270115P00140000
Side
Put
Expiry15 Jan 2027
Strike140.00
Volume12
OI705
IV0.62
Contract
WDAY260904C00180000
Side
Call
Expiry4 Sep 2026
Strike180.00
Volume12
OI12
IV0.73
Contract
WDAY260814P00140000
Side
Put
Expiry14 Aug 2026
Strike140.00
Volume11
OI446
IV0.67
Contract
WDAY260814P00147000
Side
Put
Expiry14 Aug 2026
Strike147.00
Volume11
OI112
IV0.64
Contract
WDAY260807C00182500
Side
Call
Expiry7 Aug 2026
Strike182.50
Volume11
OI31
IV0.65
Contract
WDAY280121C00310000
Side
Call
Expiry21 Jan 2028
Strike310.00
Volume11
OI12
IV0.60
Contract
WDAY260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume10
OI567
IV0.67
Contract
WDAY260807P00147000
Side
Put
Expiry7 Aug 2026
Strike147.00
Volume10
OI204
IV0.68
Contract
WDAY260918P00165000
Side
Put
Expiry18 Sep 2026
Strike165.00
Volume10
OI59
IV0.66
Contract
WDAY260814P00125000
Side
Put
Expiry14 Aug 2026
Strike125.00
Volume10
OI36
IV0.45
Contract
WDAY260814P00145000
Side
Put
Expiry14 Aug 2026
Strike145.00
Volume10
OI36
IV0.61
Contract
WDAY260807C00185000
Side
Call
Expiry7 Aug 2026
Strike185.00
Volume10
OI29
IV0.71
Contract
WDAY261218C00300000
Side
Call
Expiry18 Dec 2026
Strike300.00
Volume10
OI24
IV0.65
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.