WDAY260807C00131000
Call
Expiry7 Aug 2026
Strike131.00
Volume10
OI4
IV0.83
Contract Tape
WDAY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1330
records
Detail Tape
WDAY most active options contracts
Contract
WDAY260821C00215000
Side
Call
Expiry21 Aug 2026
Strike215.00
Volume9
OI241
IV0.41
Contract
WDAY270115P00135000
Side
Put
Expiry15 Jan 2027
Strike135.00
Volume9
OI186
IV0.64
Contract
WDAY260807C00155000
Side
Call
Expiry7 Aug 2026
Strike155.00
Volume9
OI181
IV0.66
Contract
WDAY270617C00195000
Side
Call
Expiry17 Jun 2027
Strike195.00
Volume9
OI55
IV0.62
Contract
WDAY260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume9
OI44
IV0.75
Contract
WDAY260807C00177500
Side
Call
Expiry7 Aug 2026
Strike177.50
Volume9
OI36
IV0.70
Contract
WDAY260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume8
OI893
IV0.66
Contract
WDAY261218C00250000
Side
Call
Expiry18 Dec 2026
Strike250.00
Volume8
OI277
IV0.61
Contract
WDAY260807C00135000
Side
Call
Expiry7 Aug 2026
Strike135.00
Volume8
OI43
IV0.80
Contract
WDAY260807P00136000
Side
Put
Expiry7 Aug 2026
Strike136.00
Volume8
OI6
IV0.44
Contract
WDAY260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume7
OI408
IV0.83
Contract
WDAY270115P00165000
Side
Put
Expiry15 Jan 2027
Strike165.00
Volume7
OI262
IV0.63
Contract
WDAY260807C00180000
Side
Call
Expiry7 Aug 2026
Strike180.00
Volume7
OI174
IV0.67
Contract
WDAY261218C00200000
Side
Call
Expiry18 Dec 2026
Strike200.00
Volume7
OI111
IV0.63
Contract
WDAY260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume7
OI29
IV0.87
Contract
WDAY260807C00200000
Side
Call
Expiry7 Aug 2026
Strike200.00
Volume7
OI15
IV0.56
Contract
WDAY260807P00162500
Side
Put
Expiry7 Aug 2026
Strike162.50
Volume7
OI5
IV0.65
Contract
WDAY260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume6
OI1443
IV0.70
Contract
WDAY260807P00165000
Side
Put
Expiry7 Aug 2026
Strike165.00
Volume6
OI247
IV0.63
Contract
WDAY260814P00148000
Side
Put
Expiry14 Aug 2026
Strike148.00
Volume6
OI137
IV0.61
Contract
WDAY260807C00150000
Side
Call
Expiry7 Aug 2026
Strike150.00
Volume6
OI70
IV0.68
Contract
WDAY260814C00167500
Side
Call
Expiry14 Aug 2026
Strike167.50
Volume6
OI-
IV0.65
Contract
WDAY261218C00220000
Side
Call
Expiry18 Dec 2026
Strike220.00
Volume5
OI690
IV0.61
Contract
WDAY270115C00170000
Side
Call
Expiry15 Jan 2027
Strike170.00
Volume5
OI371
IV0.62
Contract
WDAY270115C00135000
Side
Call
Expiry15 Jan 2027
Strike135.00
Volume5
OI157
IV0.66
Contract
WDAY270115P00160000
Side
Put
Expiry15 Jan 2027
Strike160.00
Volume5
OI147
IV0.64
Contract
WDAY270319P00135000
Side
Put
Expiry19 Mar 2027
Strike135.00
Volume5
OI85
IV0.65
Contract
WDAY270319P00125000
Side
Put
Expiry19 Mar 2027
Strike125.00
Volume5
OI53
IV0.65
Contract
WDAY270319P00130000
Side
Put
Expiry19 Mar 2027
Strike130.00
Volume5
OI16
IV0.65
Contract
WDAY260814P00139000
Side
Put
Expiry14 Aug 2026
Strike139.00
Volume5
OI11
IV0.66
Contract
WDAY260807C00205000
Side
Call
Expiry7 Aug 2026
Strike205.00
Volume5
OI-
IV0.62
Contract
WDAY260814C00172500
Side
Call
Expiry14 Aug 2026
Strike172.50
Volume5
OI-
IV0.66
Contract
WDAY260911P00140000
Side
Put
Expiry11 Sep 2026
Strike140.00
Volume5
OI-
IV0.73
Contract
WDAY270115P00145000
Side
Put
Expiry15 Jan 2027
Strike145.00
Volume4
OI1657
IV0.64
Contract
WDAY270319P00120000
Side
Put
Expiry19 Mar 2027
Strike120.00
Volume4
OI99
IV0.64
Contract
WDAY260814C00195000
Side
Call
Expiry14 Aug 2026
Strike195.00
Volume4
OI89
IV0.71
Contract
WDAY270617C00135000
Side
Call
Expiry17 Jun 2027
Strike135.00
Volume4
OI38
IV0.65
Contract
WDAY270617C00120000
Side
Call
Expiry17 Jun 2027
Strike120.00
Volume4
OI35
IV0.66
Contract
WDAY270319P00140000
Side
Put
Expiry19 Mar 2027
Strike140.00
Volume4
OI34
IV0.64
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.