Contract Tape

WDAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1330 records

Detail Tape

WDAY most active options contracts

Page 4 of 34
Contract WDAY260807P00137000
Side Put
Expiry7 Aug 2026
Strike137.00
Volume4
OI20
IV0.42
Contract WDAY270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume4
OI16
IV0.64
Contract WDAY270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume4
OI15
IV0.62
Contract WDAY260814P00138000
Side Put
Expiry14 Aug 2026
Strike138.00
Volume4
OI14
IV0.67
Contract WDAY260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume4
OI8
IV0.74
Contract WDAY260814P00134000
Side Put
Expiry14 Aug 2026
Strike134.00
Volume4
OI4
IV0.71
Contract WDAY260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume4
OI2
IV0.75
Contract WDAY260814C00136000
Side Call
Expiry14 Aug 2026
Strike136.00
Volume4
OI1
IV0.70
Contract WDAY260904P00134000
Side Put
Expiry4 Sep 2026
Strike134.00
Volume4
OI1
IV0.74
Contract WDAY260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume4
OI1
IV0.73
Contract WDAY260911C00150000
Side Call
Expiry11 Sep 2026
Strike150.00
Volume4
OI1
IV0.71
Contract WDAY260814P00137000
Side Put
Expiry14 Aug 2026
Strike137.00
Volume4
OI-
IV0.70
Contract WDAY260904P00152500
Side Put
Expiry4 Sep 2026
Strike152.50
Volume4
OI-
IV0.72
Contract WDAY260911P00152500
Side Put
Expiry11 Sep 2026
Strike152.50
Volume4
OI-
IV0.69
Contract WDAY260911P00155000
Side Put
Expiry11 Sep 2026
Strike155.00
Volume4
OI-
IV0.70
Contract WDAY260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume3
OI1049
IV0.68
Contract WDAY260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume3
OI946
IV0.72
Contract WDAY260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume3
OI724
IV0.68
Contract WDAY270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume3
OI673
IV0.65
Contract WDAY270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume3
OI509
IV0.62
Contract WDAY270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume3
OI288
IV0.62
Contract WDAY270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume3
OI174
IV0.63
Contract WDAY270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume3
OI174
IV0.61
Contract WDAY261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume3
OI172
IV0.66
Contract WDAY260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume3
OI140
IV0.75
Contract WDAY260807P00144000
Side Put
Expiry7 Aug 2026
Strike144.00
Volume3
OI128
IV0.68
Contract WDAY260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume3
OI89
IV0.64
Contract WDAY280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume3
OI81
IV0.67
Contract WDAY260814C00185000
Side Call
Expiry14 Aug 2026
Strike185.00
Volume3
OI78
IV0.68
Contract WDAY270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume3
OI76
IV0.63
Contract WDAY270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume3
OI74
IV0.63
Contract WDAY270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume3
OI60
IV0.62
Contract WDAY260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume3
OI37
IV0.69
Contract WDAY270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume3
OI29
IV0.65
Contract WDAY260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume3
OI27
IV0.68
Contract WDAY280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume3
OI11
IV0.60
Contract WDAY260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume3
OI7
IV0.76
Contract WDAY260821C00144000
Side Call
Expiry21 Aug 2026
Strike144.00
Volume3
OI2
IV0.76
Contract WDAY270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume2
OI4734
IV0.65
Contract WDAY260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume2
OI1377
IV0.68