Contract Tape

WDAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1330 records

Detail Tape

WDAY most active options contracts

Page 5 of 34
Contract WDAY270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume2
OI1189
IV0.63
Contract WDAY261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume2
OI897
IV0.63
Contract WDAY270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume2
OI780
IV0.65
Contract WDAY270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume2
OI580
IV0.60
Contract WDAY270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume2
OI387
IV0.61
Contract WDAY270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume2
OI386
IV0.60
Contract WDAY270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume2
OI379
IV0.64
Contract WDAY261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume2
OI373
IV0.62
Contract WDAY260807P00142000
Side Put
Expiry7 Aug 2026
Strike142.00
Volume2
OI302
IV0.70
Contract WDAY260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume2
OI302
IV0.75
Contract WDAY261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume2
OI265
IV0.67
Contract WDAY261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume2
OI265
IV0.61
Contract WDAY270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume2
OI178
IV0.63
Contract WDAY260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume2
OI158
IV0.74
Contract WDAY260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume2
OI144
IV0.78
Contract WDAY270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume2
OI114
IV0.67
Contract WDAY260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume2
OI100
IV0.77
Contract WDAY260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume2
OI60
IV0.71
Contract WDAY270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume2
OI57
IV0.63
Contract WDAY270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume2
OI53
IV0.64
Contract WDAY260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume2
OI34
IV0.46
Contract WDAY280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume2
OI26
IV0.63
Contract WDAY260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume2
OI25
IV0.75
Contract WDAY260807P00133000
Side Put
Expiry7 Aug 2026
Strike133.00
Volume2
OI23
IV0.50
Contract WDAY260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume2
OI18
IV0.68
Contract WDAY260814P00142000
Side Put
Expiry14 Aug 2026
Strike142.00
Volume2
OI16
IV0.65
Contract WDAY261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume2
OI16
IV0.64
Contract WDAY260807C00148000
Side Call
Expiry7 Aug 2026
Strike148.00
Volume2
OI14
IV0.76
Contract WDAY260807C00149000
Side Call
Expiry7 Aug 2026
Strike149.00
Volume2
OI9
IV0.67
Contract WDAY260828P00129000
Side Put
Expiry28 Aug 2026
Strike129.00
Volume2
OI7
IV0.79
Contract WDAY260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume2
OI6
IV0.75
Contract WDAY260814P00133000
Side Put
Expiry14 Aug 2026
Strike133.00
Volume2
OI6
IV0.70
Contract WDAY260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume2
OI6
IV0.74
Contract WDAY260807P00148000
Side Put
Expiry7 Aug 2026
Strike148.00
Volume2
OI5
IV0.64
Contract WDAY260807P00134000
Side Put
Expiry7 Aug 2026
Strike134.00
Volume2
OI4
IV0.48
Contract WDAY260807P00143000
Side Put
Expiry7 Aug 2026
Strike143.00
Volume2
OI4
IV0.69
Contract WDAY260828P00134000
Side Put
Expiry28 Aug 2026
Strike134.00
Volume2
OI2
IV0.77
Contract WDAY260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume2
OI2
IV0.74
Contract WDAY260814P00132000
Side Put
Expiry14 Aug 2026
Strike132.00
Volume2
OI1
IV0.71
Contract WDAY260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume2
OI1
IV0.75