Contract Tape

WDAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1330 records

Detail Tape

WDAY most active options contracts

Page 6 of 34
Contract WDAY260821C00162500
Side Call
Expiry21 Aug 2026
Strike162.50
Volume2
OI-
IV0.76
Contract WDAY260904P00126000
Side Put
Expiry4 Sep 2026
Strike126.00
Volume2
OI-
IV0.78
Contract WDAY260904C00205000
Side Call
Expiry4 Sep 2026
Strike205.00
Volume2
OI-
IV0.71
Contract WDAY260911C00148000
Side Call
Expiry11 Sep 2026
Strike148.00
Volume2
OI-
IV0.70
Contract WDAY260911C00187500
Side Call
Expiry11 Sep 2026
Strike187.50
Volume2
OI-
IV0.69
Contract WDAY270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI6781
IV0.60
Contract WDAY270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume1
OI1675
IV0.66
Contract WDAY260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI535
IV0.71
Contract WDAY270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume1
OI512
IV0.62
Contract WDAY280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume1
OI494
IV0.62
Contract WDAY260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI483
IV0.68
Contract WDAY261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI406
IV0.65
Contract WDAY261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI305
IV0.62
Contract WDAY270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume1
OI296
IV0.65
Contract WDAY261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI232
IV0.66
Contract WDAY261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI223
IV0.64
Contract WDAY260821C00141000
Side Call
Expiry21 Aug 2026
Strike141.00
Volume1
OI207
IV0.77
Contract WDAY261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI198
IV0.62
Contract WDAY260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI172
IV0.82
Contract WDAY270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume1
OI166
IV0.63
Contract WDAY261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI163
IV0.67
Contract WDAY260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI108
IV0.81
Contract WDAY270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume1
OI87
IV0.60
Contract WDAY261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume1
OI85
IV0.66
Contract WDAY260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume1
OI83
IV0.65
Contract WDAY260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume1
OI55
IV0.72
Contract WDAY280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI53
IV0.63
Contract WDAY270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume1
OI47
IV0.65
Contract WDAY261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume1
OI43
IV0.65
Contract WDAY260814C00137000
Side Call
Expiry14 Aug 2026
Strike137.00
Volume1
OI39
IV0.69
Contract WDAY260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume1
OI39
IV0.65
Contract WDAY270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI33
IV0.67
Contract WDAY260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI21
IV0.90
Contract WDAY270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume1
OI20
IV0.63
Contract WDAY260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume1
OI17
IV0.78
Contract WDAY260807P00172500
Side Put
Expiry7 Aug 2026
Strike172.50
Volume1
OI13
IV0.65
Contract WDAY260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume1
OI12
IV0.67
Contract WDAY260828P00144000
Side Put
Expiry28 Aug 2026
Strike144.00
Volume1
OI12
IV0.81
Contract WDAY260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume1
OI10
IV0.84
Contract WDAY260807P00139000
Side Put
Expiry7 Aug 2026
Strike139.00
Volume1
OI9
IV0.76