Contract Tape

WDAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1330 records

Detail Tape

WDAY most active options contracts

Page 7 of 34
Contract WDAY260821P00157500
Side Put
Expiry21 Aug 2026
Strike157.50
Volume1
OI9
IV0.72
Contract WDAY260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume1
OI8
IV0.74
Contract WDAY270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume1
OI3
IV0.68
Contract WDAY260807C00141000
Side Call
Expiry7 Aug 2026
Strike141.00
Volume1
OI1
IV0.74
Contract WDAY260807C00147000
Side Call
Expiry7 Aug 2026
Strike147.00
Volume1
OI1
IV0.77
Contract WDAY260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume1
OI1
IV0.77
Contract WDAY260814C00162500
Side Call
Expiry14 Aug 2026
Strike162.50
Volume1
OI1
IV0.65
Contract WDAY260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume1
OI1
IV0.77
Contract WDAY260904C00149000
Side Call
Expiry4 Sep 2026
Strike149.00
Volume1
OI1
IV0.74
Contract WDAY260807C00192500
Side Call
Expiry7 Aug 2026
Strike192.50
Volume1
OI-
IV0.47
Contract WDAY260814C00124000
Side Call
Expiry14 Aug 2026
Strike124.00
Volume1
OI-
IV0.87
Contract WDAY260821P00124000
Side Put
Expiry21 Aug 2026
Strike124.00
Volume1
OI-
IV0.73
Contract WDAY260821C00187500
Side Call
Expiry21 Aug 2026
Strike187.50
Volume1
OI-
IV0.68
Contract WDAY260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume1
OI-
IV0.70
Contract WDAY260828C00148000
Side Call
Expiry28 Aug 2026
Strike148.00
Volume1
OI-
IV0.76
Contract WDAY260904P00147000
Side Put
Expiry4 Sep 2026
Strike147.00
Volume1
OI-
IV0.72
Contract WDAY260904C00167500
Side Call
Expiry4 Sep 2026
Strike167.50
Volume1
OI-
IV0.72
Contract WDAY260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume1
OI-
IV0.73
Contract WDAY260911P00135000
Side Put
Expiry11 Sep 2026
Strike135.00
Volume1
OI-
IV0.71
Contract WDAY260911P00137000
Side Put
Expiry11 Sep 2026
Strike137.00
Volume1
OI-
IV0.72
Contract WDAY270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume1
OI-
IV0.60
Contract WDAY270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI5262
IV0.62
Contract WDAY270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI4792
IV0.64
Contract WDAY270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI3184
IV0.69
Contract WDAY270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI3066
IV0.60
Contract WDAY260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI2250
IV0.87
Contract WDAY260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI1915
IV0.93
Contract WDAY261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI1529
IV0.63
Contract WDAY280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI1346
IV0.63
Contract WDAY261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI1286
IV0.69
Contract WDAY260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI1277
IV0.41
Contract WDAY261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI1218
IV0.66
Contract WDAY260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI1123
IV0.77
Contract WDAY260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI1040
IV0.68
Contract WDAY261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI1012
IV0.63
Contract WDAY270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI961
IV0.67
Contract WDAY260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI909
IV0.73
Contract WDAY280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI904
IV0.64
Contract WDAY270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI899
IV0.65
Contract WDAY270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume-
OI874
IV0.61