Contract Tape

WDAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1330 records

Detail Tape

WDAY most active options contracts

Page 8 of 34
Contract WDAY261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI838
IV0.65
Contract WDAY260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI825
IV0.69
Contract WDAY261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI818
IV0.65
Contract WDAY260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI800
IV1.68
Contract WDAY260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI750
IV0.66
Contract WDAY260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI716
IV0.75
Contract WDAY280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI704
IV0.63
Contract WDAY270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI684
IV0.61
Contract WDAY270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI662
IV0.63
Contract WDAY260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI642
IV0.88
Contract WDAY270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI607
IV0.61
Contract WDAY270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI546
IV0.66
Contract WDAY270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI539
IV0.63
Contract WDAY270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI536
IV0.60
Contract WDAY270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI527
IV0.63
Contract WDAY270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI514
IV0.67
Contract WDAY270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI507
IV0.59
Contract WDAY261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI493
IV0.81
Contract WDAY270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI471
IV0.63
Contract WDAY270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI453
IV0.64
Contract WDAY270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI416
IV0.66
Contract WDAY270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI409
IV0.62
Contract WDAY260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI403
IV0.69
Contract WDAY270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI403
IV0.63
Contract WDAY261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI393
IV0.70
Contract WDAY270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI389
IV0.62
Contract WDAY280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI374
IV0.63
Contract WDAY280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI370
IV0.64
Contract WDAY261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI369
IV0.63
Contract WDAY280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI365
IV0.62
Contract WDAY260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI362
IV0.69
Contract WDAY270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI360
IV0.64
Contract WDAY270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI359
IV0.61
Contract WDAY270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI358
IV0.67
Contract WDAY280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI335
IV0.63
Contract WDAY270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI331
IV0.66
Contract WDAY260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI316
IV0.72
Contract WDAY270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI292
IV0.62
Contract WDAY280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI291
IV0.60
Contract WDAY261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI289
IV0.62