Contract Tape

WDAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1330 records

Detail Tape

WDAY most active options contracts

Page 9 of 34
Contract WDAY261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI275
IV0.70
Contract WDAY270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI271
IV0.65
Contract WDAY280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI271
IV0.61
Contract WDAY270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI263
IV0.62
Contract WDAY270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI262
IV0.64
Contract WDAY260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI261
IV0.83
Contract WDAY270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI256
IV0.59
Contract WDAY270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI254
IV0.65
Contract WDAY260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI253
IV0.72
Contract WDAY270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI248
IV0.64
Contract WDAY270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI242
IV0.63
Contract WDAY280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI241
IV0.67
Contract WDAY270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI236
IV0.64
Contract WDAY270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI236
IV0.60
Contract WDAY270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume-
OI232
IV0.60
Contract WDAY260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI231
IV0.68
Contract WDAY261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI230
IV0.71
Contract WDAY261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI230
IV0.64
Contract WDAY260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI229
IV0.67
Contract WDAY261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI220
IV0.78
Contract WDAY280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI218
IV0.60
Contract WDAY260807P00167500
Side Put
Expiry7 Aug 2026
Strike167.50
Volume-
OI217
IV0.64
Contract WDAY270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI215
IV0.72
Contract WDAY270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI215
IV0.60
Contract WDAY260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI214
IV0.70
Contract WDAY280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI210
IV0.61
Contract WDAY270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI203
IV0.60
Contract WDAY270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI203
IV0.69
Contract WDAY270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI197
IV0.60
Contract WDAY270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI196
IV0.61
Contract WDAY270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI192
IV0.63
Contract WDAY270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI186
IV0.63
Contract WDAY280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI182
IV0.64
Contract WDAY260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI172
IV0.76
Contract WDAY280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI167
IV0.61
Contract WDAY270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI165
IV0.68
Contract WDAY280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI164
IV0.69
Contract WDAY260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume-
OI163
IV0.86
Contract WDAY261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI161
IV0.64
Contract WDAY270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI157
IV0.64