Contract Tape

WDAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1330 records

Detail Tape

WDAY most active options contracts

Page 10 of 34
Contract WDAY280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI153
IV0.63
Contract WDAY280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI152
IV0.61
Contract WDAY270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI148
IV0.63
Contract WDAY260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI146
IV0.72
Contract WDAY261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI144
IV0.62
Contract WDAY260814P00122000
Side Put
Expiry14 Aug 2026
Strike122.00
Volume-
OI140
IV0.50
Contract WDAY270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI138
IV0.64
Contract WDAY270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI131
IV0.79
Contract WDAY260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume-
OI129
IV0.55
Contract WDAY261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI128
IV0.61
Contract WDAY270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI128
IV0.72
Contract WDAY270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI124
IV0.64
Contract WDAY260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI122
IV0.80
Contract WDAY261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI122
IV0.67
Contract WDAY261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI121
IV0.39
Contract WDAY260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI119
IV0.45
Contract WDAY260814P00149000
Side Put
Expiry14 Aug 2026
Strike149.00
Volume-
OI118
IV0.65
Contract WDAY260814P00126000
Side Put
Expiry14 Aug 2026
Strike126.00
Volume-
OI116
IV0.44
Contract WDAY260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI115
IV0.68
Contract WDAY270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI112
IV0.63
Contract WDAY270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI112
IV0.66
Contract WDAY270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI109
IV0.63
Contract WDAY270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI109
IV0.63
Contract WDAY260814C00142000
Side Call
Expiry14 Aug 2026
Strike142.00
Volume-
OI108
IV0.66
Contract WDAY270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI105
IV0.65
Contract WDAY280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI105
IV0.65
Contract WDAY260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI104
IV0.73
Contract WDAY270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI103
IV0.78
Contract WDAY261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI102
IV0.68
Contract WDAY261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI102
IV0.68
Contract WDAY260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI100
IV0.82
Contract WDAY280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI99
IV0.66
Contract WDAY270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI98
IV0.66
Contract WDAY261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI96
IV0.64
Contract WDAY261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI95
IV0.66
Contract WDAY261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI95
IV0.64
Contract WDAY270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI94
IV0.62
Contract WDAY280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI94
IV0.60
Contract WDAY280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI91
IV0.61
Contract WDAY260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume-
OI90
IV0.82