Contract Tape

WDAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1330 records

Detail Tape

WDAY most active options contracts

Page 11 of 34
Contract WDAY260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI90
IV0.71
Contract WDAY260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI89
IV0.61
Contract WDAY280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI89
IV0.64
Contract WDAY280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI87
IV0.61
Contract WDAY260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI85
IV0.77
Contract WDAY261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI85
IV0.62
Contract WDAY280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI83
IV0.65
Contract WDAY270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI82
IV0.69
Contract WDAY260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI81
IV0.94
Contract WDAY260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI81
IV0.76
Contract WDAY261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI81
IV0.66
Contract WDAY261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI81
IV0.63
Contract WDAY260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI80
IV0.58
Contract WDAY270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI80
IV0.63
Contract WDAY260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI79
IV0.69
Contract WDAY260807C00146000
Side Call
Expiry7 Aug 2026
Strike146.00
Volume-
OI77
IV0.76
Contract WDAY270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI75
IV0.62
Contract WDAY280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI75
IV0.65
Contract WDAY280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI74
IV0.62
Contract WDAY270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume-
OI73
IV0.61
Contract WDAY270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI72
IV0.62
Contract WDAY260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI69
IV0.83
Contract WDAY270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI69
IV0.59
Contract WDAY270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI69
IV0.62
Contract WDAY280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI68
IV0.60
Contract WDAY260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume-
OI67
IV1.17
Contract WDAY260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI66
IV0.68
Contract WDAY261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI66
IV0.73
Contract WDAY260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI64
IV0.81
Contract WDAY260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI64
IV0.80
Contract WDAY261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI63
IV0.64
Contract WDAY270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI63
IV0.67
Contract WDAY270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume-
OI63
IV0.62
Contract WDAY280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI63
IV0.61
Contract WDAY270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI62
IV0.68
Contract WDAY270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI62
IV0.60
Contract WDAY280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI62
IV0.65
Contract WDAY280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI62
IV0.66
Contract WDAY280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI62
IV0.60
Contract WDAY270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI61
IV0.63