Strike Intelligence

AVTR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 27 records

Detail Tape

AVTR strike activity map

Page 1 of 1
Strike 3.00
Calls V 1 · OI 19 IV 4.21
Puts V 0 · OI 4 IV 2.58
Strike 4.00
Calls V 0 · OI 6 IV 3.43
Puts V 0 · OI 0 IV 2.10
Strike 5.00
Calls V 0 · OI 2 IV 3.03
Puts V 0 · OI 3 IV 1.74
Strike 6.00
Calls V 0 · OI 0 IV 2.54
Puts V 0 · OI 229 IV 1.45
Strike 7.00
Calls V 0 · OI 86 IV 2.13
Puts V 0 · OI 99 IV 1.21
Strike 8.00
Calls V 0 · OI 563 IV 2.25
Puts V 2 · OI 55 IV 0.99
Strike 9.00
Calls V 0 · OI 879 IV 0.88
Puts V 3 · OI 353 IV 0.80
Strike 10.00
Calls V 1 · OI 273 IV 0.99
Puts V 41 · OI 504 IV 0.62
Strike 11.00
Calls V 40 · OI 287 IV 0.70
Puts V 1 · OI 684 IV 0.46
Strike 12.00
Calls V 24 · OI 1029 IV 0.53
Puts V 13 · OI 122 IV 0.51
Strike 13.00
Calls V 18 · OI 2187 IV 0.39
Puts V 257 · OI 102 IV 0.42
Strike 14.00
Calls V 104 · OI 770 IV 0.40
Puts V 28 · OI 86 IV 0.43
Strike 15.00
Calls V 98 · OI 389 IV 0.38
Puts V 22 · OI 38 IV 0.01
Strike 16.00
Calls V 0 · OI 21 IV 0.30
Puts V 0 · OI 0 IV 0.47
Strike 17.00
Calls V 0 · OI 11 IV 0.40
Puts V 0 · OI 0 IV 0.86
Strike 18.00
Calls V 0 · OI 5 IV 0.48
Puts V 0 · OI 0 IV 0.01
Strike 19.00
Calls V 0 · OI 1 IV 0.57
Puts V 0 · OI 0 IV 0.01
Strike 20.00
Calls V 1 · OI 5 IV 0.65
Puts V 0 · OI 0 IV 1.21
Strike 21.00
Calls V 0 · OI 0 IV 0.72
Puts V 0 · OI 0 IV 0.01
Strike 22.00
Calls V 0 · OI 0 IV 0.79
Puts V 0 · OI 0 IV 0.01
Strike 23.00
Calls V 0 · OI 0 IV 0.85
Puts V 0 · OI 0 IV 0.01
Strike 24.00
Calls V 0 · OI 0 IV 0.91
Puts V 0 · OI 0 IV 0.01
Strike 25.00
Calls V 0 · OI 0 IV 0.97
Puts V 0 · OI 0 IV 0.01
Strike 26.00
Calls V 0 · OI 0 IV 1.03
Puts V 0 · OI 0 IV 0.01
Strike 27.00
Calls V 0 · OI 0 IV 1.08
Puts V 0 · OI 0 IV 0.01
Strike 28.00
Calls V 0 · OI 0 IV 1.13
Puts V 0 · OI 0 IV 0.01
Strike 29.00
Calls V 0 · OI 0 IV 1.18
Puts V 0 · OI 0 IV 0.01