Contract Tape

TACT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

TACT most active options contracts

Page 1 of 1
Contract TACT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI136
IV0.01
Contract TACT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI24
IV0.69
Contract TACT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI11
IV1.50
Contract TACT261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI10
IV0.01
Contract TACT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI5
IV0.13
Contract TACT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI4
IV0.01
Contract TACT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI2
IV0.27
Contract TACT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.01
Contract TACT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.94
Contract TACT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.64
Contract TACT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.31
Contract TACT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.77
Contract TACT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.05
Contract TACT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.23
Contract TACT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.66
Contract TACT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract TACT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.99
Contract TACT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.09
Contract TACT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.50
Contract TACT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.05
Contract TACT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.81
Contract TACT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.41
Contract TACT261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.79
Contract TACT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.07
Contract TACT261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.40
Contract TACT261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.89
Contract TACT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV1.32
Contract TACT270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.54
Contract TACT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.06
Contract TACT270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.68
Contract TACT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.42
Contract TACT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.92