Contract Tape

UGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

UGI most active options contracts

Page 1 of 3
Contract UGI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume62
OI147
IV0.21
Contract UGI261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume2
OI225
IV0.31
Contract UGI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume2
OI140
IV0.35
Contract UGI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI2
IV0.01
Contract UGI261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI1752
IV0.22
Contract UGI261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI705
IV0.24
Contract UGI261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI367
IV0.44
Contract UGI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI223
IV0.22
Contract UGI261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume1
OI34
IV0.48
Contract UGI261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI11
IV0.18
Contract UGI261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI2372
IV0.23
Contract UGI261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI334
IV0.19
Contract UGI261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI260
IV0.25
Contract UGI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI251
IV0.30
Contract UGI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI185
IV0.31
Contract UGI261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI180
IV0.23
Contract UGI261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI166
IV0.36
Contract UGI261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI145
IV0.31
Contract UGI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI98
IV0.30
Contract UGI270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI78
IV0.29
Contract UGI260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI69
IV0.23
Contract UGI260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI53
IV0.22
Contract UGI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI51
IV0.24
Contract UGI261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI47
IV0.49
Contract UGI261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI43
IV0.41
Contract UGI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI40
IV0.36
Contract UGI261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI37
IV0.65
Contract UGI261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI36
IV0.01
Contract UGI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI34
IV0.51
Contract UGI260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI25
IV0.25
Contract UGI261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI24
IV0.30
Contract UGI260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI19
IV0.31
Contract UGI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI11
IV0.62
Contract UGI261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI9
IV0.33
Contract UGI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI7
IV0.23
Contract UGI261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI5
IV0.51
Contract UGI261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI5
IV0.26
Contract UGI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI5
IV0.35
Contract UGI261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI3
IV0.42
Contract UGI261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI3
IV0.01