Contract Tape

GEF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 124 records

Detail Tape

GEF most active options contracts

Page 2 of 4
Contract GEF260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV0.24
Contract GEF260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.49
Contract GEF260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.37
Contract GEF260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.10
Contract GEF261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.01
Contract GEF261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI1
IV0.01
Contract GEF261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV0.24
Contract GEF261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI1
IV0.12
Contract GEF261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI1
IV0.15
Contract GEF270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.01
Contract GEF270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.25
Contract GEF270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.32
Contract GEF270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.39
Contract GEF270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV0.30
Contract GEF260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.45
Contract GEF260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.31
Contract GEF260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.19
Contract GEF260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.13
Contract GEF260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.92
Contract GEF260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.97
Contract GEF260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.97
Contract GEF260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.82
Contract GEF260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.95
Contract GEF260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.69
Contract GEF260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.90
Contract GEF260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.57
Contract GEF260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.62
Contract GEF260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.35
Contract GEF260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.47
Contract GEF260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.30
Contract GEF260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.30
Contract GEF260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.07
Contract GEF260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.30
Contract GEF260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.31
Contract GEF260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.01
Contract GEF260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.40
Contract GEF260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract GEF260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.86
Contract GEF260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.01
Contract GEF260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.75