Contract Tape

GEF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 124 records

Detail Tape

GEF most active options contracts

Page 1 of 4
Contract GEF261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume5
OI140
IV0.27
Contract GEF261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume1
OI175
IV0.28
Contract GEF270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI2
IV0.44
Contract GEF270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI1
IV0.47
Contract GEF260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI336
IV0.40
Contract GEF261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI281
IV0.36
Contract GEF261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI277
IV0.39
Contract GEF261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI70
IV0.41
Contract GEF261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI64
IV0.33
Contract GEF261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI55
IV0.32
Contract GEF260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI36
IV0.38
Contract GEF261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI23
IV0.50
Contract GEF270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI22
IV0.37
Contract GEF260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI21
IV0.31
Contract GEF270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI19
IV0.33
Contract GEF270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI11
IV0.30
Contract GEF261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI9
IV0.37
Contract GEF261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI8
IV0.38
Contract GEF261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI7
IV0.33
Contract GEF260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI6
IV0.14
Contract GEF261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI6
IV0.39
Contract GEF260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI5
IV0.16
Contract GEF261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI5
IV0.51
Contract GEF270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI5
IV0.35
Contract GEF261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI4
IV0.59
Contract GEF270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI4
IV0.36
Contract GEF270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI4
IV0.35
Contract GEF260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI3
IV0.31
Contract GEF260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV0.29
Contract GEF261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI3
IV0.43
Contract GEF270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI3
IV0.30
Contract GEF260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.28
Contract GEF261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI2
IV0.30
Contract GEF270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI2
IV0.39
Contract GEF270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI2
IV0.28
Contract GEF260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.45
Contract GEF260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.59
Contract GEF260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.25
Contract GEF260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.44
Contract GEF260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.16