Contract Tape

INN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 40 records

Detail Tape

INN most active options contracts

Page 1 of 1
Contract INN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI-
IV0.70
Contract INN261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI1043
IV0.58
Contract INN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI223
IV0.49
Contract INN261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI23
IV0.49
Contract INN270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI23
IV0.39
Contract INN261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI20
IV0.60
Contract INN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI16
IV0.14
Contract INN261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI13
IV0.77
Contract INN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI10
IV1.73
Contract INN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI9
IV0.23
Contract INN261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI7
IV0.28
Contract INN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.45
Contract INN261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI2
IV0.71
Contract INN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.42
Contract INN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.95
Contract INN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.80
Contract INN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract INN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.75
Contract INN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.43
Contract INN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.10
Contract INN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.96
Contract INN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.27
Contract INN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract INN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.48
Contract INN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.58
Contract INN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.72
Contract INN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.89
Contract INN261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.01
Contract INN261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.60
Contract INN261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.41
Contract INN261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.69
Contract INN270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.62
Contract INN270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.60
Contract INN270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.61
Contract INN270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.22
Contract INN270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.01
Contract INN270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.21
Contract INN270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.54
Contract INN270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV0.32
Contract INN270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV0.72