Contract Tape

NYT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 198 records

Detail Tape

NYT most active options contracts

Page 3 of 5
Contract NYT261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI7
IV0.36
Contract NYT270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI7
IV0.41
Contract NYT261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI6
IV0.34
Contract NYT261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI6
IV0.37
Contract NYT261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI6
IV0.21
Contract NYT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI5
IV0.50
Contract NYT261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI5
IV0.43
Contract NYT270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI5
IV0.40
Contract NYT261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI4
IV0.01
Contract NYT261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume-
OI4
IV0.41
Contract NYT261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI3
IV0.01
Contract NYT261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI3
IV0.23
Contract NYT260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.55
Contract NYT260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI2
IV0.34
Contract NYT260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI2
IV0.51
Contract NYT260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.41
Contract NYT261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI2
IV0.50
Contract NYT261016C00087500
Side Call
Expiry16 Oct 2026
Strike87.50
Volume-
OI2
IV0.39
Contract NYT261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI2
IV0.29
Contract NYT261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.44
Contract NYT261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.01
Contract NYT261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI2
IV0.41
Contract NYT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI2
IV0.01
Contract NYT270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI2
IV0.39
Contract NYT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI2
IV0.34
Contract NYT260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI1
IV0.50
Contract NYT260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.25
Contract NYT261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume-
OI1
IV0.35
Contract NYT261016C00082500
Side Call
Expiry16 Oct 2026
Strike82.50
Volume-
OI1
IV0.36
Contract NYT261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI1
IV0.35
Contract NYT261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.01
Contract NYT261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.38
Contract NYT261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI1
IV0.37
Contract NYT261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.44
Contract NYT261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.27
Contract NYT270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.19
Contract NYT270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.36
Contract NYT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract NYT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.63
Contract NYT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01