Strike Intelligence

NYT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 17 records

Detail Tape

NYT strike activity map

Page 1 of 1
Strike 50.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.63
Strike 55.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 5 IV 0.50
Strike 60.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 24 IV 0.73
Strike 65.00
Calls V 0 · OI 0 IV 0.01
Puts V 5 · OI 7 IV 0.55
Strike 67.50
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 1512 IV 0.20
Strike 70.00
Calls V 0 · OI 7 IV 0.40
Puts V 0 · OI 159 IV 0.54
Strike 72.50
Calls V 0 · OI 27 IV 0.41
Puts V 0 · OI 751 IV 0.52
Strike 75.00
Calls V 0 · OI 149 IV 0.44
Puts V 0 · OI 2000 IV 0.46
Strike 77.50
Calls V 1 · OI 4554 IV 0.49
Puts V 0 · OI 1 IV 0.50
Strike 80.00
Calls V 3 · OI 11 IV 0.41
Puts V 0 · OI 2 IV 0.55
Strike 82.50
Calls V 0 · OI 4537 IV 0.46
Puts V 0 · OI 0 IV 0.51
Strike 85.00
Calls V 0 · OI 43 IV 0.19
Puts V 0 · OI 0 IV 0.55
Strike 90.00
Calls V 0 · OI 0 IV 0.27
Puts V 0 · OI 0 IV 0.66
Strike 95.00
Calls V 0 · OI 0 IV 0.35
Puts V 0 · OI 0 IV 0.66
Strike 100.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.89
Strike 105.00
Calls V 1 · OI 0 IV 0.48
Puts V 0 · OI 0 IV 1.00
Strike 110.00
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 0 IV 1.08