Strike Intelligence

AEO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 33 records

Detail Tape

AEO strike activity map

Page 1 of 2
Strike 5.00
Calls V 7 · OI 154 IV 0.01
Puts V 0 · OI 2 IV 6.85
Strike 8.00
Calls V 2 · OI 14 IV 4.31
Puts V 1 · OI 1 IV 4.40
Strike 9.00
Calls V 3 · OI 28 IV 6.39
Puts V 2 · OI 1 IV 3.78
Strike 10.00
Calls V 5 · OI 20 IV 5.85
Puts V 2 · OI 4 IV 3.23
Strike 11.00
Calls V 6 · OI 7 IV 5.45
Puts V 0 · OI 1 IV 2.74
Strike 11.50
Calls V 4 · OI 2 IV 5.44
Puts V 0 · OI 3 IV 2.49
Strike 12.00
Calls V 0 · OI 101 IV 3.62
Puts V 0 · OI 0 IV 2.27
Strike 12.50
Calls V 0 · OI 99 IV 3.31
Puts V 0 · OI 501 IV 2.05
Strike 13.00
Calls V 0 · OI 7 IV 0.01
Puts V 0 · OI 50 IV 1.84
Strike 13.50
Calls V 1 · OI 6 IV 0.01
Puts V 0 · OI 57 IV 1.63
Strike 14.00
Calls V 1 · OI 8 IV 0.01
Puts V 0 · OI 50 IV 1.43
Strike 14.50
Calls V 1 · OI 4 IV 3.05
Puts V 0 · OI 15 IV 1.23
Strike 15.00
Calls V 0 · OI 10 IV 0.01
Puts V 0 · OI 91 IV 1.05
Strike 15.50
Calls V 1 · OI 2 IV 1.86
Puts V 3 · OI 163 IV 0.85
Strike 16.00
Calls V 1 · OI 12 IV 1.73
Puts V 4 · OI 404 IV 0.82
Strike 16.50
Calls V 2 · OI 128 IV 1.87
Puts V 76 · OI 3613 IV 0.74
Strike 17.00
Calls V 22 · OI 245 IV 1.12
Puts V 94 · OI 508 IV 0.84
Strike 17.50
Calls V 7 · OI 719 IV 0.57
Puts V 28 · OI 72 IV 0.70
Strike 18.00
Calls V 28 · OI 846 IV 0.82
Puts V 13 · OI 198 IV 1.25
Strike 18.50
Calls V 26 · OI 2018 IV 1.09
Puts V 1 · OI 3 IV 0.01
Strike 19.00
Calls V 15 · OI 216 IV 0.78
Puts V 2 · OI 3 IV 1.41
Strike 19.50
Calls V 1 · OI 27 IV 0.74
Puts V 1 · OI 14 IV 1.37
Strike 20.00
Calls V 13 · OI 54 IV 0.88
Puts V 4 · OI 7 IV 1.21
Strike 20.50
Calls V 0 · OI 25 IV 1.02
Puts V 0 · OI 5 IV 1.92
Strike 21.00
Calls V 0 · OI 16 IV 1.15
Puts V 8 · OI 1 IV 2.51
Strike 21.50
Calls V 0 · OI 8 IV 1.27
Puts V 2 · OI 1 IV 3.68
Strike 22.00
Calls V 0 · OI 1 IV 1.39
Puts V 0 · OI 0 IV 2.50
Strike 22.50
Calls V 0 · OI 5 IV 1.51
Puts V 0 · OI 4 IV 3.46