Contract Tape

HIMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1256 records

Detail Tape

HIMS most active options contracts

Page 1 of 32
Contract HIMS260731P00025000
Side Put
Expiry31 Jul 2026
Strike25.00
Volume6256
OI1295
IV1.23
Contract HIMS260731C00030000
Side Call
Expiry31 Jul 2026
Strike30.00
Volume6064
OI2529
IV1.43
Contract HIMS260731P00027000
Side Put
Expiry31 Jul 2026
Strike27.00
Volume5390
OI3497
IV1.25
Contract HIMS260731P00026000
Side Put
Expiry31 Jul 2026
Strike26.00
Volume4610
OI860
IV1.27
Contract HIMS260731P00022000
Side Put
Expiry31 Jul 2026
Strike22.00
Volume3690
OI2818
IV1.44
Contract HIMS260731C00031000
Side Call
Expiry31 Jul 2026
Strike31.00
Volume3442
OI4284
IV1.57
Contract HIMS280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume3029
OI1815
IV0.88
Contract HIMS260731P00024000
Side Put
Expiry31 Jul 2026
Strike24.00
Volume2964
OI793
IV1.29
Contract HIMS260731P00022500
Side Put
Expiry31 Jul 2026
Strike22.50
Volume2827
OI179
IV1.36
Contract HIMS260731C00029000
Side Call
Expiry31 Jul 2026
Strike29.00
Volume2754
OI1563
IV1.30
Contract HIMS260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume2739
OI2189
IV1.26
Contract HIMS261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume2720
OI1024
IV0.96
Contract HIMS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2560
OI7690
IV1.20
Contract HIMS260731C00033000
Side Call
Expiry31 Jul 2026
Strike33.00
Volume2407
OI6147
IV1.59
Contract HIMS260731P00024500
Side Put
Expiry31 Jul 2026
Strike24.50
Volume2343
OI265
IV1.26
Contract HIMS260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume2170
OI982
IV1.13
Contract HIMS260731P00026500
Side Put
Expiry31 Jul 2026
Strike26.50
Volume2157
OI1095
IV1.21
Contract HIMS260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume2093
OI1277
IV1.03
Contract HIMS260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume1802
OI1153
IV1.10
Contract HIMS260731C00033500
Side Call
Expiry31 Jul 2026
Strike33.50
Volume1782
OI3306
IV1.81
Contract HIMS260807C00026500
Side Call
Expiry7 Aug 2026
Strike26.50
Volume1774
OI43
IV0.99
Contract HIMS260731P00025500
Side Put
Expiry31 Jul 2026
Strike25.50
Volume1767
OI590
IV1.21
Contract HIMS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1762
OI11336
IV0.99
Contract HIMS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1671
OI3676
IV1.12
Contract HIMS260731C00026000
Side Call
Expiry31 Jul 2026
Strike26.00
Volume1655
OI94
IV1.22
Contract HIMS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1488
OI9979
IV1.04
Contract HIMS260731P00020000
Side Put
Expiry31 Jul 2026
Strike20.00
Volume1459
OI2753
IV1.60
Contract HIMS260814C00047000
Side Call
Expiry14 Aug 2026
Strike47.00
Volume1313
OI262
IV1.48
Contract HIMS260731C00027000
Side Call
Expiry31 Jul 2026
Strike27.00
Volume1255
OI128
IV1.21
Contract HIMS260731C00028000
Side Call
Expiry31 Jul 2026
Strike28.00
Volume1179
OI391
IV1.24
Contract HIMS260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume1177
OI1793
IV1.15
Contract HIMS260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume1168
OI777
IV1.00
Contract HIMS260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume1112
OI201
IV1.02
Contract HIMS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1086
OI10231
IV1.24
Contract HIMS260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume1072
OI116
IV1.06
Contract HIMS280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1042
OI1520
IV0.91
Contract HIMS260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume1033
OI1935
IV0.97
Contract HIMS280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume1001
OI872
IV0.88
Contract HIMS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume875
OI5653
IV1.19
Contract HIMS270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume872
OI216
IV0.89