Contract Tape

HIMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1087 records

Detail Tape

HIMS most active options contracts

Page 2 of 28
Contract HIMS260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume2093
OI-
IV0.00
Contract HIMS260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume1802
OI-
IV0.25
Contract HIMS260731C00033500
Side Call
Expiry31 Jul 2026
Strike33.50
Volume1782
OI-
IV0.50
Contract HIMS260807C00026500
Side Call
Expiry7 Aug 2026
Strike26.50
Volume1774
OI-
IV0.13
Contract HIMS260731P00025500
Side Put
Expiry31 Jul 2026
Strike25.50
Volume1767
OI-
IV0.00
Contract HIMS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1762
OI-
IV0.13
Contract HIMS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1671
OI-
IV0.50
Contract HIMS260731C00026000
Side Call
Expiry31 Jul 2026
Strike26.00
Volume1655
OI-
IV0.13
Contract HIMS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1488
OI-
IV0.25
Contract HIMS260731P00020000
Side Put
Expiry31 Jul 2026
Strike20.00
Volume1459
OI-
IV0.50
Contract HIMS260814C00047000
Side Call
Expiry14 Aug 2026
Strike47.00
Volume1313
OI-
IV0.50
Contract HIMS260731C00027000
Side Call
Expiry31 Jul 2026
Strike27.00
Volume1255
OI-
IV0.25
Contract HIMS260731C00028000
Side Call
Expiry31 Jul 2026
Strike28.00
Volume1180
OI-
IV0.50
Contract HIMS260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume1177
OI-
IV0.06
Contract HIMS260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume1168
OI-
IV0.00
Contract HIMS260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume1112
OI-
IV0.25
Contract HIMS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1086
OI-
IV0.50
Contract HIMS260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume1072
OI-
IV0.25
Contract HIMS280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1042
OI-
IV0.13
Contract HIMS260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume1033
OI-
IV0.00
Contract HIMS280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume1001
OI-
IV0.00
Contract HIMS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume875
OI-
IV0.25
Contract HIMS270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume872
OI-
IV0.06
Contract HIMS260731P00028000
Side Put
Expiry31 Jul 2026
Strike28.00
Volume856
OI-
IV0.00
Contract HIMS260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume841
OI-
IV0.13
Contract HIMS260814C00037000
Side Call
Expiry14 Aug 2026
Strike37.00
Volume825
OI-
IV0.50
Contract HIMS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume796
OI-
IV0.06
Contract HIMS260731C00027500
Side Call
Expiry31 Jul 2026
Strike27.50
Volume710
OI-
IV0.25
Contract HIMS260731C00026500
Side Call
Expiry31 Jul 2026
Strike26.50
Volume702
OI-
IV0.25
Contract HIMS260731C00030500
Side Call
Expiry31 Jul 2026
Strike30.50
Volume690
OI-
IV0.50
Contract HIMS260731C00025500
Side Call
Expiry31 Jul 2026
Strike25.50
Volume664
OI-
IV0.06
Contract HIMS260731P00021000
Side Put
Expiry31 Jul 2026
Strike21.00
Volume657
OI-
IV0.50
Contract HIMS260731C00032000
Side Call
Expiry31 Jul 2026
Strike32.00
Volume630
OI-
IV0.50
Contract HIMS260731C00025000
Side Call
Expiry31 Jul 2026
Strike25.00
Volume628
OI-
IV0.00
Contract HIMS260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume627
OI-
IV0.50
Contract HIMS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume622
OI-
IV0.25
Contract HIMS260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume611
OI-
IV0.13
Contract HIMS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume610
OI-
IV0.00
Contract HIMS260731P00023500
Side Put
Expiry31 Jul 2026
Strike23.50
Volume596
OI-
IV0.25
Contract HIMS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume589
OI-
IV0.13