Contract Tape

HIMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1256 records

Detail Tape

HIMS most active options contracts

Page 3 of 32
Contract HIMS270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume312
OI3453
IV1.05
Contract HIMS260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume309
OI163
IV1.23
Contract HIMS260731C00032500
Side Call
Expiry31 Jul 2026
Strike32.50
Volume307
OI712
IV1.51
Contract HIMS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume300
OI3946
IV1.17
Contract HIMS260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume288
OI2256
IV1.18
Contract HIMS270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume282
OI269
IV0.92
Contract HIMS270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume281
OI1899
IV0.98
Contract HIMS260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume279
OI24
IV1.05
Contract HIMS260904C00026000
Side Call
Expiry4 Sep 2026
Strike26.00
Volume273
OI1
IV0.96
Contract HIMS260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume269
OI1072
IV1.30
Contract HIMS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume268
OI1365
IV1.01
Contract HIMS260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume267
OI1819
IV1.15
Contract HIMS260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume265
OI86
IV0.96
Contract HIMS260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume264
OI2921
IV0.97
Contract HIMS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume262
OI6240
IV1.29
Contract HIMS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume261
OI2284
IV1.09
Contract HIMS260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume257
OI2372
IV1.22
Contract HIMS260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume256
OI2603
IV1.15
Contract HIMS260731P00028500
Side Put
Expiry31 Jul 2026
Strike28.50
Volume254
OI1211
IV1.45
Contract HIMS260731P00029000
Side Put
Expiry31 Jul 2026
Strike29.00
Volume253
OI2695
IV1.91
Contract HIMS260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume245
OI922
IV1.34
Contract HIMS260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume244
OI350
IV1.00
Contract HIMS280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume242
OI2496
IV0.92
Contract HIMS261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume240
OI5176
IV0.96
Contract HIMS260731C00035000
Side Call
Expiry31 Jul 2026
Strike35.00
Volume239
OI5411
IV2.16
Contract HIMS260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume238
OI1092
IV1.14
Contract HIMS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume232
OI3553
IV0.95
Contract HIMS260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume225
OI4058
IV1.17
Contract HIMS271217P00013000
Side Put
Expiry17 Dec 2027
Strike13.00
Volume224
OI825
IV0.78
Contract HIMS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume223
OI14485
IV0.99
Contract HIMS271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume215
OI4189
IV0.99
Contract HIMS260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume215
OI169
IV1.24
Contract HIMS260807C00034000
Side Call
Expiry7 Aug 2026
Strike34.00
Volume214
OI439
IV1.16
Contract HIMS260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume209
OI1012
IV1.14
Contract HIMS260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume207
OI350
IV1.11
Contract HIMS261120C00039000
Side Call
Expiry20 Nov 2026
Strike39.00
Volume206
OI79
IV0.94
Contract HIMS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume205
OI5733
IV0.92
Contract HIMS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume205
OI5253
IV0.94
Contract HIMS260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume199
OI3760
IV1.24
Contract HIMS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume196
OI5917
IV0.98