Contract Tape

HIMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1256 records

Detail Tape

HIMS most active options contracts

Page 4 of 32
Contract HIMS271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume194
OI7767
IV0.88
Contract HIMS260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume190
OI725
IV0.98
Contract HIMS261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume189
OI2091
IV0.93
Contract HIMS271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume188
OI3439
IV0.91
Contract HIMS260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume188
OI590
IV0.99
Contract HIMS260814C00036000
Side Call
Expiry14 Aug 2026
Strike36.00
Volume188
OI332
IV1.31
Contract HIMS261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume186
OI1638
IV1.13
Contract HIMS260814C00039000
Side Call
Expiry14 Aug 2026
Strike39.00
Volume186
OI641
IV1.54
Contract HIMS260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume182
OI1431
IV1.15
Contract HIMS260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume182
OI28
IV0.98
Contract HIMS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume181
OI6883
IV1.30
Contract HIMS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume180
OI3216
IV0.95
Contract HIMS260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume177
OI544
IV0.96
Contract HIMS260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume168
OI148
IV1.21
Contract HIMS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume165
OI4431
IV1.15
Contract HIMS260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume162
OI359
IV1.25
Contract HIMS261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume161
OI1505
IV1.00
Contract HIMS260731P00036000
Side Put
Expiry31 Jul 2026
Strike36.00
Volume160
OI39
IV2.28
Contract HIMS280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume159
OI2963
IV0.95
Contract HIMS260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume156
OI720
IV0.99
Contract HIMS260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume153
OI587
IV1.09
Contract HIMS260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume151
OI443
IV1.17
Contract HIMS261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume149
OI2529
IV0.98
Contract HIMS260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume148
OI1337
IV1.44
Contract HIMS260807P00026500
Side Put
Expiry7 Aug 2026
Strike26.50
Volume148
OI166
IV1.11
Contract HIMS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume147
OI147
IV1.44
Contract HIMS260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume139
OI854
IV1.04
Contract HIMS260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume138
OI440
IV0.98
Contract HIMS260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume132
OI473
IV1.19
Contract HIMS260904P00028000
Side Put
Expiry4 Sep 2026
Strike28.00
Volume131
OI46
IV1.05
Contract HIMS260904C00023000
Side Call
Expiry4 Sep 2026
Strike23.00
Volume130
OI2
IV1.14
Contract HIMS261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume125
OI256
IV0.94
Contract HIMS260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume123
OI483
IV1.42
Contract HIMS261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume121
OI629
IV0.92
Contract HIMS260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume121
OI498
IV1.00
Contract HIMS260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume121
OI-
IV1.19
Contract HIMS260904P00024000
Side Put
Expiry4 Sep 2026
Strike24.00
Volume120
OI130
IV1.06
Contract HIMS260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume120
OI-
IV1.12
Contract HIMS271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume119
OI2342
IV0.81
Contract HIMS260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume119
OI485
IV1.13