Contract Tape

HIMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1256 records

Detail Tape

HIMS most active options contracts

Page 5 of 32
Contract HIMS260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume118
OI186
IV1.05
Contract HIMS261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume118
OI107
IV0.96
Contract HIMS260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume114
OI755
IV0.96
Contract HIMS260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume113
OI1753
IV1.21
Contract HIMS271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume113
OI535
IV0.94
Contract HIMS280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume111
OI1961
IV0.92
Contract HIMS260731C00038000
Side Call
Expiry31 Jul 2026
Strike38.00
Volume110
OI3228
IV2.25
Contract HIMS260807C00042000
Side Call
Expiry7 Aug 2026
Strike42.00
Volume107
OI5157
IV1.57
Contract HIMS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume107
OI3110
IV0.93
Contract HIMS271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume106
OI1197
IV0.86
Contract HIMS260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume106
OI62
IV1.06
Contract HIMS261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume105
OI1673
IV1.05
Contract HIMS261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume105
OI757
IV0.97
Contract HIMS260828C00046000
Side Call
Expiry28 Aug 2026
Strike46.00
Volume105
OI715
IV1.29
Contract HIMS260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume104
OI423
IV1.01
Contract HIMS260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume104
OI289
IV1.23
Contract HIMS261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume102
OI1100
IV0.95
Contract HIMS270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume101
OI251
IV0.95
Contract HIMS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume100
OI3873
IV0.97
Contract HIMS260814C00032000
Side Call
Expiry14 Aug 2026
Strike32.00
Volume100
OI398
IV1.31
Contract HIMS260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume100
OI99
IV1.24
Contract HIMS260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume100
OI51
IV1.07
Contract HIMS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume98
OI4600
IV0.92
Contract HIMS260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume98
OI2460
IV1.15
Contract HIMS261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume98
OI95
IV1.01
Contract HIMS260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume98
OI-
IV1.55
Contract HIMS260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume97
OI1090
IV1.53
Contract HIMS260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume97
OI921
IV1.02
Contract HIMS260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume96
OI137
IV1.06
Contract HIMS260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume95
OI1785
IV1.16
Contract HIMS261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume95
OI913
IV0.96
Contract HIMS261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume93
OI287
IV0.92
Contract HIMS260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume93
OI39
IV1.23
Contract HIMS260904P00027000
Side Put
Expiry4 Sep 2026
Strike27.00
Volume92
OI58
IV0.92
Contract HIMS260807C00031500
Side Call
Expiry7 Aug 2026
Strike31.50
Volume91
OI286
IV1.07
Contract HIMS260828C00038000
Side Call
Expiry28 Aug 2026
Strike38.00
Volume91
OI132
IV1.14
Contract HIMS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume90
OI7325
IV1.02
Contract HIMS260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume88
OI445
IV1.03
Contract HIMS260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume87
OI287
IV1.22
Contract HIMS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume86
OI3564
IV0.97