HIMS260731P00029500
Put
Expiry31 Jul 2026
Strike29.50
Volume86
OI417
IV1.56
Contract Tape
HIMS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1256
records
Detail Tape
HIMS most active options contracts
Contract
HIMS260731P00031000
Side
Put
Expiry31 Jul 2026
Strike31.00
Volume85
OI832
IV1.90
Contract
HIMS261016C00029000
Side
Call
Expiry16 Oct 2026
Strike29.00
Volume85
OI829
IV0.92
Contract
HIMS271217P00023000
Side
Put
Expiry17 Dec 2027
Strike23.00
Volume85
OI619
IV0.88
Contract
HIMS261016C00022000
Side
Call
Expiry16 Oct 2026
Strike22.00
Volume85
OI91
IV1.02
Contract
HIMS260807C00032500
Side
Call
Expiry7 Aug 2026
Strike32.50
Volume84
OI291
IV1.28
Contract
HIMS261016C00021000
Side
Call
Expiry16 Oct 2026
Strike21.00
Volume84
OI155
IV1.03
Contract
HIMS260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume82
OI4152
IV1.41
Contract
HIMS261016C00045000
Side
Call
Expiry16 Oct 2026
Strike45.00
Volume82
OI2546
IV0.99
Contract
HIMS260731C00037000
Side
Call
Expiry31 Jul 2026
Strike37.00
Volume82
OI1050
IV2.13
Contract
HIMS280121C00025000
Side
Call
Expiry21 Jan 2028
Strike25.00
Volume81
OI4093
IV0.89
Contract
HIMS260918C00027000
Side
Call
Expiry18 Sep 2026
Strike27.00
Volume80
OI1364
IV1.00
Contract
HIMS260814C00033000
Side
Call
Expiry14 Aug 2026
Strike33.00
Volume80
OI424
IV1.29
Contract
HIMS260731C00040000
Side
Call
Expiry31 Jul 2026
Strike40.00
Volume78
OI5430
IV2.49
Contract
HIMS260807P00027500
Side
Put
Expiry7 Aug 2026
Strike27.50
Volume78
OI202
IV1.10
Contract
HIMS260828C00045000
Side
Call
Expiry28 Aug 2026
Strike45.00
Volume78
OI179
IV1.21
Contract
HIMS270115P00025000
Side
Put
Expiry15 Jan 2027
Strike25.00
Volume77
OI8930
IV0.91
Contract
HIMS260821P00021000
Side
Put
Expiry21 Aug 2026
Strike21.00
Volume77
OI1116
IV1.13
Contract
HIMS261218C00025000
Side
Call
Expiry18 Dec 2026
Strike25.00
Volume77
OI820
IV0.95
Contract
HIMS260821P00032000
Side
Put
Expiry21 Aug 2026
Strike32.00
Volume75
OI3226
IV1.16
Contract
HIMS280121P00010000
Side
Put
Expiry21 Jan 2028
Strike10.00
Volume74
OI1708
IV0.86
Contract
HIMS260918P00021000
Side
Put
Expiry18 Sep 2026
Strike21.00
Volume74
OI752
IV0.95
Contract
HIMS270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume73
OI10751
IV1.04
Contract
HIMS261016C00035000
Side
Call
Expiry16 Oct 2026
Strike35.00
Volume73
OI1020
IV0.93
Contract
HIMS260828C00036000
Side
Call
Expiry28 Aug 2026
Strike36.00
Volume73
OI108
IV1.17
Contract
HIMS260731C00024000
Side
Call
Expiry31 Jul 2026
Strike24.00
Volume73
OI94
IV1.22
Contract
HIMS260904P00029000
Side
Put
Expiry4 Sep 2026
Strike29.00
Volume73
OI79
IV1.09
Contract
HIMS260821C00029000
Side
Call
Expiry21 Aug 2026
Strike29.00
Volume72
OI3297
IV1.21
Contract
HIMS260814P00025500
Side
Put
Expiry14 Aug 2026
Strike25.50
Volume71
OI35
IV1.25
Contract
HIMS260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume69
OI1076
IV1.11
Contract
HIMS260918C00028000
Side
Call
Expiry18 Sep 2026
Strike28.00
Volume69
OI849
IV0.99
Contract
HIMS260814C00028500
Side
Call
Expiry14 Aug 2026
Strike28.50
Volume69
OI52
IV1.36
Contract
HIMS260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume68
OI1620
IV0.96
Contract
HIMS261016C00030000
Side
Call
Expiry16 Oct 2026
Strike30.00
Volume68
OI763
IV0.96
Contract
HIMS261120P00025000
Side
Put
Expiry20 Nov 2026
Strike25.00
Volume68
OI367
IV0.96
Contract
HIMS260821P00033000
Side
Put
Expiry21 Aug 2026
Strike33.00
Volume67
OI889
IV1.24
Contract
HIMS260828C00029000
Side
Call
Expiry28 Aug 2026
Strike29.00
Volume67
OI236
IV1.07
Contract
HIMS270115C00045000
Side
Call
Expiry15 Jan 2027
Strike45.00
Volume66
OI3149
IV0.97
Contract
HIMS260828P00026000
Side
Put
Expiry28 Aug 2026
Strike26.00
Volume66
OI383
IV1.11
Contract
HIMS260731P00032000
Side
Put
Expiry31 Jul 2026
Strike32.00
Volume65
OI995
IV2.18
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.