HIMS260814C00026500
Call
Expiry14 Aug 2026
Strike26.50
Volume65
OI33
IV1.23
Contract Tape
HIMS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1256
records
Detail Tape
HIMS most active options contracts
Contract
HIMS280121C00040000
Side
Call
Expiry21 Jan 2028
Strike40.00
Volume64
OI6916
IV0.91
Contract
HIMS270115C00036000
Side
Call
Expiry15 Jan 2027
Strike36.00
Volume64
OI232
IV0.93
Contract
HIMS260807P00021000
Side
Put
Expiry7 Aug 2026
Strike21.00
Volume64
OI4
IV0.90
Contract
HIMS260904P00030000
Side
Put
Expiry4 Sep 2026
Strike30.00
Volume62
OI109
IV0.98
Contract
HIMS260828C00040000
Side
Call
Expiry28 Aug 2026
Strike40.00
Volume61
OI554
IV1.14
Contract
HIMS261120C00030000
Side
Call
Expiry20 Nov 2026
Strike30.00
Volume61
OI525
IV0.95
Contract
HIMS260731C00036000
Side
Call
Expiry31 Jul 2026
Strike36.00
Volume60
OI2016
IV2.31
Contract
HIMS280121P00015000
Side
Put
Expiry21 Jan 2028
Strike15.00
Volume60
OI1344
IV0.84
Contract
HIMS261016P00025000
Side
Put
Expiry16 Oct 2026
Strike25.00
Volume60
OI507
IV0.96
Contract
HIMS260821C00032500
Side
Call
Expiry21 Aug 2026
Strike32.50
Volume60
OI92
IV1.17
Contract
HIMS260904C00025000
Side
Call
Expiry4 Sep 2026
Strike25.00
Volume60
OI-
IV1.00
Contract
HIMS261016C00025000
Side
Call
Expiry16 Oct 2026
Strike25.00
Volume59
OI5451
IV1.00
Contract
HIMS260807C00043000
Side
Call
Expiry7 Aug 2026
Strike43.00
Volume59
OI465
IV1.32
Contract
HIMS261016P00021000
Side
Put
Expiry16 Oct 2026
Strike21.00
Volume58
OI425
IV0.95
Contract
HIMS260828C00035000
Side
Call
Expiry28 Aug 2026
Strike35.00
Volume58
OI377
IV1.12
Contract
HIMS260807P00028500
Side
Put
Expiry7 Aug 2026
Strike28.50
Volume57
OI431
IV1.04
Contract
HIMS261120C00050000
Side
Call
Expiry20 Nov 2026
Strike50.00
Volume56
OI1040
IV1.02
Contract
HIMS260807P00023500
Side
Put
Expiry7 Aug 2026
Strike23.50
Volume56
OI8
IV0.97
Contract
HIMS260731P00033000
Side
Put
Expiry31 Jul 2026
Strike33.00
Volume55
OI2040
IV0.01
Contract
HIMS280121P00030000
Side
Put
Expiry21 Jan 2028
Strike30.00
Volume55
OI2005
IV0.88
Contract
HIMS280121P00013000
Side
Put
Expiry21 Jan 2028
Strike13.00
Volume55
OI988
IV0.81
Contract
HIMS260807C00036000
Side
Call
Expiry7 Aug 2026
Strike36.00
Volume55
OI635
IV1.32
Contract
HIMS261218C00028000
Side
Call
Expiry18 Dec 2026
Strike28.00
Volume55
OI242
IV0.95
Contract
HIMS261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume53
OI2023
IV1.00
Contract
HIMS280121C00023000
Side
Call
Expiry21 Jan 2028
Strike23.00
Volume53
OI642
IV0.91
Contract
HIMS260814C00026000
Side
Call
Expiry14 Aug 2026
Strike26.00
Volume53
OI57
IV1.23
Contract
HIMS260904P00021000
Side
Put
Expiry4 Sep 2026
Strike21.00
Volume53
OI4
IV1.04
Contract
HIMS260904C00028000
Side
Call
Expiry4 Sep 2026
Strike28.00
Volume53
OI4
IV1.06
Contract
HIMS261016P00029000
Side
Put
Expiry16 Oct 2026
Strike29.00
Volume52
OI287
IV0.97
Contract
HIMS260807P00024500
Side
Put
Expiry7 Aug 2026
Strike24.50
Volume52
OI5
IV0.97
Contract
HIMS260807C00045000
Side
Call
Expiry7 Aug 2026
Strike45.00
Volume51
OI759
IV1.61
Contract
HIMS261016C00020000
Side
Call
Expiry16 Oct 2026
Strike20.00
Volume51
OI362
IV1.14
Contract
HIMS260731C00042000
Side
Call
Expiry31 Jul 2026
Strike42.00
Volume49
OI2344
IV2.71
Contract
HIMS260918C00034000
Side
Call
Expiry18 Sep 2026
Strike34.00
Volume49
OI791
IV1.04
Contract
HIMS260814P00022000
Side
Put
Expiry14 Aug 2026
Strike22.00
Volume48
OI64
IV1.23
Contract
HIMS260807C00023000
Side
Call
Expiry7 Aug 2026
Strike23.00
Volume48
OI12
IV1.07
Contract
HIMS260828P00030000
Side
Put
Expiry28 Aug 2026
Strike30.00
Volume47
OI289
IV1.09
Contract
HIMS260904P00023000
Side
Put
Expiry4 Sep 2026
Strike23.00
Volume47
OI97
IV1.02
Contract
HIMS260814P00021000
Side
Put
Expiry14 Aug 2026
Strike21.00
Volume47
OI9
IV1.22
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.