Contract Tape

HIMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1256 records

Detail Tape

HIMS most active options contracts

Page 8 of 32
Contract HIMS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume46
OI10342
IV0.95
Contract HIMS261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume46
OI425
IV0.96
Contract HIMS260807C00030500
Side Call
Expiry7 Aug 2026
Strike30.50
Volume46
OI135
IV1.09
Contract HIMS261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume46
OI57
IV0.95
Contract HIMS260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume45
OI445
IV1.27
Contract HIMS261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume45
OI194
IV0.98
Contract HIMS260821C00028500
Side Call
Expiry21 Aug 2026
Strike28.50
Volume45
OI173
IV1.16
Contract HIMS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume44
OI3676
IV1.00
Contract HIMS271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume44
OI1256
IV0.90
Contract HIMS271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume44
OI507
IV0.88
Contract HIMS260814C00033500
Side Call
Expiry14 Aug 2026
Strike33.50
Volume44
OI82
IV1.36
Contract HIMS260821P00025500
Side Put
Expiry21 Aug 2026
Strike25.50
Volume44
OI55
IV1.15
Contract HIMS261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume43
OI1122
IV0.94
Contract HIMS260731C00023500
Side Call
Expiry31 Jul 2026
Strike23.50
Volume43
OI68
IV1.24
Contract HIMS271217P00017000
Side Put
Expiry17 Dec 2027
Strike17.00
Volume42
OI945
IV0.87
Contract HIMS261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume42
OI273
IV0.96
Contract HIMS260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume42
OI240
IV1.24
Contract HIMS260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume41
OI3329
IV1.20
Contract HIMS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume41
OI1010
IV1.28
Contract HIMS260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume41
OI792
IV1.34
Contract HIMS260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume41
OI758
IV1.24
Contract HIMS261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume41
OI293
IV0.99
Contract HIMS260821C00025500
Side Call
Expiry21 Aug 2026
Strike25.50
Volume41
OI3
IV1.15
Contract HIMS261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume40
OI2727
IV0.96
Contract HIMS280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume40
OI796
IV0.91
Contract HIMS280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume40
OI699
IV0.88
Contract HIMS261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume40
OI478
IV1.00
Contract HIMS261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume40
OI142
IV0.94
Contract HIMS261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume40
OI62
IV1.04
Contract HIMS260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume40
OI-
IV0.95
Contract HIMS261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume39
OI1074
IV1.04
Contract HIMS260904P00025000
Side Put
Expiry4 Sep 2026
Strike25.00
Volume39
OI69
IV1.06
Contract HIMS260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume39
OI47
IV1.06
Contract HIMS270219C00031000
Side Call
Expiry19 Feb 2027
Strike31.00
Volume39
OI19
IV0.88
Contract HIMS260904P00026000
Side Put
Expiry4 Sep 2026
Strike26.00
Volume39
OI14
IV1.03
Contract HIMS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume38
OI1048
IV1.02
Contract HIMS261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume38
OI964
IV1.03
Contract HIMS261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume38
OI247
IV0.90
Contract HIMS260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume37
OI324
IV1.28
Contract HIMS261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume37
OI299
IV0.95