Contract Tape

HIMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1087 records

Detail Tape

HIMS most active options contracts

Page 9 of 28
Contract HIMS270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume18
OI133
IV0.00
Contract HIMS260828C00043000
Side Call
Expiry28 Aug 2026
Strike43.00
Volume18
OI56
IV1.30
Contract HIMS261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume17
OI1069
IV0.90
Contract HIMS260731P00032500
Side Put
Expiry31 Jul 2026
Strike32.50
Volume17
OI990
IV3.66
Contract HIMS280121C00033000
Side Call
Expiry21 Jan 2028
Strike33.00
Volume17
OI580
IV0.90
Contract HIMS260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume17
OI397
IV1.07
Contract HIMS260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume17
OI371
IV1.52
Contract HIMS261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume17
OI270
IV0.83
Contract HIMS260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume17
OI168
IV0.86
Contract HIMS260828C00036000
Side Call
Expiry28 Aug 2026
Strike36.00
Volume17
OI165
IV1.08
Contract HIMS260828C00042000
Side Call
Expiry28 Aug 2026
Strike42.00
Volume17
OI131
IV1.31
Contract HIMS260807P00029500
Side Put
Expiry7 Aug 2026
Strike29.50
Volume17
OI103
IV1.14
Contract HIMS260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume16
OI4046
IV1.12
Contract HIMS261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume16
OI2446
IV0.99
Contract HIMS260731C00033500
Side Call
Expiry31 Jul 2026
Strike33.50
Volume16
OI2384
IV1.77
Contract HIMS260807C00039000
Side Call
Expiry7 Aug 2026
Strike39.00
Volume16
OI288
IV1.57
Contract HIMS270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume16
OI216
IV0.86
Contract HIMS270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume16
OI132
IV0.83
Contract HIMS261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume16
OI119
IV0.90
Contract HIMS260807C00047000
Side Call
Expiry7 Aug 2026
Strike47.00
Volume16
OI118
IV1.72
Contract HIMS260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume16
OI98
IV1.17
Contract HIMS261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume16
OI72
IV1.10
Contract HIMS260731C00022000
Side Call
Expiry31 Jul 2026
Strike22.00
Volume16
OI27
IV2.30
Contract HIMS270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume15
OI3188
IV0.90
Contract HIMS260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume15
OI2932
IV0.85
Contract HIMS260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume15
OI1616
IV1.11
Contract HIMS280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume15
OI1405
IV0.92
Contract HIMS261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume15
OI1044
IV0.97
Contract HIMS261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume15
OI826
IV0.91
Contract HIMS280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume15
OI608
IV0.87
Contract HIMS261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume15
OI414
IV0.94
Contract HIMS261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume15
OI403
IV0.81
Contract HIMS261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume15
OI385
IV0.99
Contract HIMS261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume15
OI173
IV1.02
Contract HIMS260731P00033500
Side Put
Expiry31 Jul 2026
Strike33.50
Volume15
OI142
IV3.85
Contract HIMS270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume15
OI140
IV0.91
Contract HIMS260807C00030500
Side Call
Expiry7 Aug 2026
Strike30.50
Volume15
OI124
IV0.88
Contract HIMS260731C00021000
Side Call
Expiry31 Jul 2026
Strike21.00
Volume15
OI98
IV2.59
Contract HIMS260821C00034500
Side Call
Expiry21 Aug 2026
Strike34.50
Volume15
OI93
IV1.13
Contract HIMS260814C00046000
Side Call
Expiry14 Aug 2026
Strike46.00
Volume15
OI89
IV1.72