Contract Tape

HIMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1087 records

Detail Tape

HIMS most active options contracts

Page 10 of 28
Contract HIMS270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume15
OI28
IV0.84
Contract HIMS260904C00029000
Side Call
Expiry4 Sep 2026
Strike29.00
Volume15
OI18
IV1.06
Contract HIMS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume14
OI6032
IV1.24
Contract HIMS260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume14
OI1772
IV1.10
Contract HIMS261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume14
OI1161
IV0.97
Contract HIMS271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume14
OI615
IV0.82
Contract HIMS260731C00035500
Side Call
Expiry31 Jul 2026
Strike35.50
Volume14
OI330
IV2.53
Contract HIMS261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume14
OI278
IV1.06
Contract HIMS270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume14
OI277
IV0.94
Contract HIMS260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume14
OI276
IV1.20
Contract HIMS270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume14
OI161
IV0.91
Contract HIMS260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume14
OI157
IV1.01
Contract HIMS260731C00024000
Side Call
Expiry31 Jul 2026
Strike24.00
Volume14
OI96
IV1.27
Contract HIMS260904C00041000
Side Call
Expiry4 Sep 2026
Strike41.00
Volume14
OI18
IV1.21
Contract HIMS270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume14
OI17
IV0.96
Contract HIMS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume13
OI7295
IV0.98
Contract HIMS260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume13
OI3915
IV1.19
Contract HIMS260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume13
OI2782
IV1.10
Contract HIMS261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume13
OI2511
IV1.00
Contract HIMS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume13
OI1085
IV1.09
Contract HIMS260731P00021000
Side Put
Expiry31 Jul 2026
Strike21.00
Volume13
OI771
IV1.80
Contract HIMS261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume13
OI304
IV0.99
Contract HIMS261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume13
OI301
IV1.08
Contract HIMS261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume13
OI293
IV1.04
Contract HIMS260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume13
OI270
IV0.95
Contract HIMS261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume13
OI260
IV0.86
Contract HIMS260807P00027500
Side Put
Expiry7 Aug 2026
Strike27.50
Volume13
OI184
IV0.89
Contract HIMS261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume13
OI160
IV0.81
Contract HIMS260814C00031000
Side Call
Expiry14 Aug 2026
Strike31.00
Volume13
OI150
IV1.21
Contract HIMS261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume13
OI144
IV0.97
Contract HIMS260821C00029500
Side Call
Expiry21 Aug 2026
Strike29.50
Volume13
OI101
IV1.10
Contract HIMS260731P00037000
Side Put
Expiry31 Jul 2026
Strike37.00
Volume13
OI84
IV4.73
Contract HIMS260731P00019000
Side Put
Expiry31 Jul 2026
Strike19.00
Volume13
OI80
IV2.81
Contract HIMS270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume12
OI10726
IV1.08
Contract HIMS260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume12
OI3277
IV1.11
Contract HIMS260731P00020000
Side Put
Expiry31 Jul 2026
Strike20.00
Volume12
OI2896
IV1.59
Contract HIMS260731P00027500
Side Put
Expiry31 Jul 2026
Strike27.50
Volume12
OI824
IV0.81
Contract HIMS261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume12
OI305
IV0.97
Contract HIMS260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume12
OI269
IV1.03
Contract HIMS261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume12
OI172
IV1.00