HIMS260731P00021000
Put
Expiry31 Jul 2026
Strike21.00
Volume13
OI771
IV1.56
Contract Tape
HIMS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1087
records
Detail Tape
HIMS most active options contracts
Contract
HIMS260807C00036000
Side
Call
Expiry7 Aug 2026
Strike36.00
Volume13
OI609
IV1.05
Contract
HIMS261120C00028000
Side
Call
Expiry20 Nov 2026
Strike28.00
Volume13
OI304
IV0.99
Contract
HIMS261016P00014000
Side
Put
Expiry16 Oct 2026
Strike14.00
Volume13
OI301
IV1.03
Contract
HIMS261120P00018000
Side
Put
Expiry20 Nov 2026
Strike18.00
Volume13
OI293
IV1.06
Contract
HIMS261218C00017000
Side
Call
Expiry18 Dec 2026
Strike17.00
Volume13
OI160
IV0.89
Contract
HIMS261120C00037000
Side
Call
Expiry20 Nov 2026
Strike37.00
Volume13
OI144
IV0.95
Contract
HIMS260821C00029500
Side
Call
Expiry21 Aug 2026
Strike29.50
Volume13
OI101
IV1.11
Contract
HIMS260731P00037000
Side
Put
Expiry31 Jul 2026
Strike37.00
Volume13
OI84
IV2.67
Contract
HIMS260731P00019000
Side
Put
Expiry31 Jul 2026
Strike19.00
Volume13
OI80
IV2.87
Contract
HIMS270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume12
OI10726
IV1.06
Contract
HIMS260821C00028000
Side
Call
Expiry21 Aug 2026
Strike28.00
Volume12
OI6809
IV1.11
Contract
HIMS270115C00075000
Side
Call
Expiry15 Jan 2027
Strike75.00
Volume12
OI3464
IV1.01
Contract
HIMS280121C00028000
Side
Call
Expiry21 Jan 2028
Strike28.00
Volume12
OI854
IV0.94
Contract
HIMS261218C00055000
Side
Call
Expiry18 Dec 2026
Strike55.00
Volume12
OI758
IV0.99
Contract
HIMS260731C00035500
Side
Call
Expiry31 Jul 2026
Strike35.50
Volume12
OI330
IV1.75
Contract
HIMS261016P00035000
Side
Put
Expiry16 Oct 2026
Strike35.00
Volume12
OI305
IV0.96
Contract
HIMS260828C00045000
Side
Call
Expiry28 Aug 2026
Strike45.00
Volume12
OI205
IV1.11
Contract
HIMS260828C00034000
Side
Call
Expiry28 Aug 2026
Strike34.00
Volume12
OI192
IV1.08
Contract
HIMS261120P00021000
Side
Put
Expiry20 Nov 2026
Strike21.00
Volume12
OI172
IV1.00
Contract
HIMS260828P00023000
Side
Put
Expiry28 Aug 2026
Strike23.00
Volume12
OI125
IV1.06
Contract
HIMS261016C00017000
Side
Call
Expiry16 Oct 2026
Strike17.00
Volume12
OI76
IV0.82
Contract
HIMS261120C00048000
Side
Call
Expiry20 Nov 2026
Strike48.00
Volume12
OI19
IV0.91
Contract
HIMS260821C00004000
Side
Call
Expiry21 Aug 2026
Strike4.00
Volume12
OI2
IV4.44
Contract
HIMS260731P00033000
Side
Put
Expiry31 Jul 2026
Strike33.00
Volume11
OI2026
IV1.31
Contract
HIMS260918P00027000
Side
Put
Expiry18 Sep 2026
Strike27.00
Volume11
OI1552
IV0.96
Contract
HIMS260731P00032500
Side
Put
Expiry31 Jul 2026
Strike32.50
Volume11
OI990
IV2.68
Contract
HIMS261218C00023000
Side
Call
Expiry18 Dec 2026
Strike23.00
Volume11
OI908
IV0.98
Contract
HIMS260731C00041000
Side
Call
Expiry31 Jul 2026
Strike41.00
Volume11
OI892
IV2.44
Contract
HIMS260814P00034000
Side
Put
Expiry14 Aug 2026
Strike34.00
Volume11
OI517
IV1.56
Contract
HIMS261120C00030000
Side
Call
Expiry20 Nov 2026
Strike30.00
Volume11
OI516
IV0.98
Contract
HIMS261016P00026000
Side
Put
Expiry16 Oct 2026
Strike26.00
Volume11
OI399
IV0.93
Contract
HIMS261218C00047000
Side
Call
Expiry18 Dec 2026
Strike47.00
Volume11
OI242
IV1.00
Contract
HIMS261218C00044000
Side
Call
Expiry18 Dec 2026
Strike44.00
Volume11
OI130
IV0.93
Contract
HIMS261218P00036000
Side
Put
Expiry18 Dec 2026
Strike36.00
Volume11
OI124
IV0.96
Contract
HIMS261016P00045000
Side
Put
Expiry16 Oct 2026
Strike45.00
Volume11
OI90
IV0.98
Contract
HIMS260821C00035500
Side
Call
Expiry21 Aug 2026
Strike35.50
Volume11
OI61
IV1.18
Contract
HIMS261016C00015000
Side
Call
Expiry16 Oct 2026
Strike15.00
Volume11
OI43
IV0.81
Contract
HIMS260731C00020000
Side
Call
Expiry31 Jul 2026
Strike20.00
Volume11
OI16
IV2.77
Contract
HIMS260904C00031000
Side
Call
Expiry4 Sep 2026
Strike31.00
Volume11
OI15
IV0.90
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.