Contract Tape

HIMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1087 records

Detail Tape

HIMS most active options contracts

Page 12 of 28
Contract HIMS261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume11
OI242
IV0.98
Contract HIMS261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume11
OI130
IV0.92
Contract HIMS261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume11
OI124
IV0.97
Contract HIMS261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume11
OI90
IV1.02
Contract HIMS260821C00035500
Side Call
Expiry21 Aug 2026
Strike35.50
Volume11
OI61
IV1.12
Contract HIMS261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume11
OI43
IV0.60
Contract HIMS260731C00020000
Side Call
Expiry31 Jul 2026
Strike20.00
Volume11
OI16
IV3.46
Contract HIMS260904C00031000
Side Call
Expiry4 Sep 2026
Strike31.00
Volume11
OI15
IV1.06
Contract HIMS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume10
OI10355
IV1.04
Contract HIMS260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume10
OI2556
IV1.12
Contract HIMS271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume10
OI2402
IV0.85
Contract HIMS270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume10
OI1589
IV0.85
Contract HIMS261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume10
OI1357
IV1.00
Contract HIMS271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume10
OI1241
IV0.92
Contract HIMS261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume10
OI1210
IV0.91
Contract HIMS271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume10
OI1170
IV0.75
Contract HIMS260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume10
OI902
IV1.00
Contract HIMS260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume10
OI833
IV1.12
Contract HIMS260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume10
OI805
IV1.17
Contract HIMS271217P00023000
Side Put
Expiry17 Dec 2027
Strike23.00
Volume10
OI692
IV0.82
Contract HIMS260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume10
OI586
IV1.04
Contract HIMS260731C00046000
Side Call
Expiry31 Jul 2026
Strike46.00
Volume10
OI520
IV2.63
Contract HIMS280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume10
OI352
IV0.95
Contract HIMS260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume10
OI349
IV1.36
Contract HIMS261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume10
OI295
IV0.93
Contract HIMS260821P00028500
Side Put
Expiry21 Aug 2026
Strike28.50
Volume10
OI279
IV1.10
Contract HIMS261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume10
OI241
IV1.02
Contract HIMS261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume10
OI222
IV0.95
Contract HIMS261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume10
OI214
IV0.99
Contract HIMS261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume10
OI160
IV0.93
Contract HIMS280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume10
OI160
IV1.33
Contract HIMS261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume10
OI113
IV0.91
Contract HIMS260828C00044000
Side Call
Expiry28 Aug 2026
Strike44.00
Volume10
OI99
IV1.17
Contract HIMS260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume10
OI99
IV1.15
Contract HIMS261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume10
OI86
IV0.93
Contract HIMS260828C00031000
Side Call
Expiry28 Aug 2026
Strike31.00
Volume10
OI76
IV1.07
Contract HIMS261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume10
OI75
IV0.92
Contract HIMS260731C00023500
Side Call
Expiry31 Jul 2026
Strike23.50
Volume10
OI66
IV1.64
Contract HIMS261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume10
OI62
IV5.88
Contract HIMS260821C00033500
Side Call
Expiry21 Aug 2026
Strike33.50
Volume10
OI52
IV1.05