Contract Tape

HIMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1087 records

Detail Tape

HIMS most active options contracts

Page 13 of 28
Contract HIMS260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume10
OI157
IV1.06
Contract HIMS270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume10
OI129
IV0.96
Contract HIMS261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume10
OI113
IV0.89
Contract HIMS260828C00044000
Side Call
Expiry28 Aug 2026
Strike44.00
Volume10
OI99
IV1.17
Contract HIMS260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume10
OI99
IV0.94
Contract HIMS261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume10
OI75
IV0.92
Contract HIMS261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume10
OI62
IV5.91
Contract HIMS260821C00033500
Side Call
Expiry21 Aug 2026
Strike33.50
Volume10
OI52
IV1.05
Contract HIMS261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume10
OI50
IV0.96
Contract HIMS261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume10
OI37
IV0.96
Contract HIMS260904P00032000
Side Put
Expiry4 Sep 2026
Strike32.00
Volume10
OI35
IV1.20
Contract HIMS260731C00043500
Side Call
Expiry31 Jul 2026
Strike43.50
Volume10
OI33
IV3.17
Contract HIMS270115C00048000
Side Call
Expiry15 Jan 2027
Strike48.00
Volume10
OI29
IV0.91
Contract HIMS270219C00039000
Side Call
Expiry19 Feb 2027
Strike39.00
Volume10
OI21
IV0.89
Contract HIMS260807P00037500
Side Put
Expiry7 Aug 2026
Strike37.50
Volume10
OI20
IV1.18
Contract HIMS260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume10
OI15
IV1.67
Contract HIMS261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume10
OI11
IV0.92
Contract HIMS261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume10
OI10
IV1.77
Contract HIMS261218P00044000
Side Put
Expiry18 Dec 2026
Strike44.00
Volume10
OI-
IV0.00
Contract HIMS270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume9
OI5140
IV0.98
Contract HIMS260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume9
OI1772
IV1.08
Contract HIMS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume9
OI1742
IV0.89
Contract HIMS271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume9
OI1026
IV0.96
Contract HIMS260821P00029500
Side Put
Expiry21 Aug 2026
Strike29.50
Volume9
OI810
IV1.07
Contract HIMS261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume9
OI765
IV0.91
Contract HIMS261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume9
OI651
IV0.98
Contract HIMS260731C00036500
Side Call
Expiry31 Jul 2026
Strike36.50
Volume9
OI546
IV2.25
Contract HIMS260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume9
OI316
IV1.21
Contract HIMS261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume9
OI220
IV0.88
Contract HIMS270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume9
OI146
IV0.89
Contract HIMS260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume9
OI65
IV1.81
Contract HIMS260904C00037000
Side Call
Expiry4 Sep 2026
Strike37.00
Volume9
OI55
IV1.05
Contract HIMS260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume9
OI25
IV1.12
Contract HIMS260904C00039000
Side Call
Expiry4 Sep 2026
Strike39.00
Volume9
OI9
IV1.01
Contract HIMS271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume8
OI9854
IV0.94
Contract HIMS271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume8
OI3480
IV0.93
Contract HIMS271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume8
OI923
IV0.94
Contract HIMS280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume8
OI820
IV0.81
Contract HIMS260731P00031500
Side Put
Expiry31 Jul 2026
Strike31.50
Volume8
OI669
IV1.63
Contract HIMS260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume8
OI531
IV0.95