Contract Tape

HIMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1087 records

Detail Tape

HIMS most active options contracts

Page 14 of 28
Contract HIMS271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume8
OI3480
IV0.94
Contract HIMS261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume8
OI1021
IV1.03
Contract HIMS271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume8
OI923
IV0.95
Contract HIMS260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume8
OI909
IV1.00
Contract HIMS280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume8
OI820
IV0.80
Contract HIMS260814C00039000
Side Call
Expiry14 Aug 2026
Strike39.00
Volume8
OI684
IV1.22
Contract HIMS260731P00031500
Side Put
Expiry31 Jul 2026
Strike31.50
Volume8
OI669
IV1.75
Contract HIMS260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume8
OI531
IV0.95
Contract HIMS260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume8
OI525
IV1.14
Contract HIMS261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume8
OI515
IV0.95
Contract HIMS261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume8
OI487
IV0.97
Contract HIMS260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume8
OI406
IV1.01
Contract HIMS260807C00034000
Side Call
Expiry7 Aug 2026
Strike34.00
Volume8
OI405
IV0.97
Contract HIMS270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume8
OI375
IV0.92
Contract HIMS261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume8
OI226
IV1.07
Contract HIMS261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume8
OI193
IV1.10
Contract HIMS261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume8
OI162
IV1.00
Contract HIMS270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume8
OI152
IV0.97
Contract HIMS271217C00013000
Side Call
Expiry17 Dec 2027
Strike13.00
Volume8
OI95
IV0.95
Contract HIMS261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume8
OI70
IV1.06
Contract HIMS270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume8
OI48
IV0.95
Contract HIMS260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume8
OI46
IV1.24
Contract HIMS260731C00020000
Side Call
Expiry31 Jul 2026
Strike20.00
Volume8
OI16
IV1.98
Contract HIMS260904C00026000
Side Call
Expiry4 Sep 2026
Strike26.00
Volume8
OI16
IV1.04
Contract HIMS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume8
OI7
IV3.90
Contract HIMS260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume8
OI3
IV7.84
Contract HIMS270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume7
OI6692
IV2.24
Contract HIMS260731C00050000
Side Call
Expiry31 Jul 2026
Strike50.00
Volume7
OI3038
IV3.00
Contract HIMS261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume7
OI1446
IV0.93
Contract HIMS280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume7
OI1405
IV0.93
Contract HIMS260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume7
OI936
IV0.95
Contract HIMS261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume7
OI825
IV0.91
Contract HIMS260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume7
OI383
IV1.23
Contract HIMS261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume7
OI342
IV1.00
Contract HIMS261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume7
OI329
IV0.96
Contract HIMS260807C00033500
Side Call
Expiry7 Aug 2026
Strike33.50
Volume7
OI196
IV0.95
Contract HIMS260814P00031000
Side Put
Expiry14 Aug 2026
Strike31.00
Volume7
OI171
IV1.17
Contract HIMS280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume7
OI99
IV0.79
Contract HIMS261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume7
OI69
IV1.24
Contract HIMS260904C00028000
Side Call
Expiry4 Sep 2026
Strike28.00
Volume7
OI51
IV1.04