Contract Tape

HIMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1087 records

Detail Tape

HIMS most active options contracts

Page 15 of 28
Contract HIMS261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume7
OI342
IV0.99
Contract HIMS261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume7
OI329
IV0.93
Contract HIMS260814P00031000
Side Put
Expiry14 Aug 2026
Strike31.00
Volume7
OI171
IV1.15
Contract HIMS280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume7
OI99
IV0.81
Contract HIMS261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume7
OI69
IV1.25
Contract HIMS260904C00028000
Side Call
Expiry4 Sep 2026
Strike28.00
Volume7
OI51
IV1.01
Contract HIMS260731P00035000
Side Put
Expiry31 Jul 2026
Strike35.00
Volume7
OI40
IV2.89
Contract HIMS270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume7
OI38
IV0.96
Contract HIMS270219C00038000
Side Call
Expiry19 Feb 2027
Strike38.00
Volume7
OI38
IV0.95
Contract HIMS260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume7
OI35
IV1.04
Contract HIMS260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume7
OI13
IV1.00
Contract HIMS260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume6
OI2074
IV1.63
Contract HIMS260731P00030500
Side Put
Expiry31 Jul 2026
Strike30.50
Volume6
OI1106
IV1.48
Contract HIMS271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume6
OI1048
IV0.94
Contract HIMS260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume6
OI1022
IV0.77
Contract HIMS280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume6
OI613
IV0.95
Contract HIMS261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume6
OI585
IV1.02
Contract HIMS260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume6
OI494
IV1.00
Contract HIMS261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume6
OI423
IV0.98
Contract HIMS280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume6
OI354
IV0.79
Contract HIMS261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume6
OI310
IV0.93
Contract HIMS260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume6
OI284
IV0.92
Contract HIMS260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume6
OI270
IV0.91
Contract HIMS261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume6
OI260
IV0.96
Contract HIMS260731P00032000
Side Put
Expiry31 Jul 2026
Strike32.00
Volume6
OI239
IV1.70
Contract HIMS271217P00028000
Side Put
Expiry17 Dec 2027
Strike28.00
Volume6
OI220
IV0.76
Contract HIMS280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume6
OI205
IV0.73
Contract HIMS260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume6
OI195
IV0.98
Contract HIMS260814C00041000
Side Call
Expiry14 Aug 2026
Strike41.00
Volume6
OI167
IV1.22
Contract HIMS260731C00048000
Side Call
Expiry31 Jul 2026
Strike48.00
Volume6
OI163
IV2.75
Contract HIMS260731C00049000
Side Call
Expiry31 Jul 2026
Strike49.00
Volume6
OI138
IV2.88
Contract HIMS260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume6
OI136
IV1.07
Contract HIMS260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume6
OI132
IV0.99
Contract HIMS260807P00032500
Side Put
Expiry7 Aug 2026
Strike32.50
Volume6
OI129
IV1.07
Contract HIMS261120C00047000
Side Call
Expiry20 Nov 2026
Strike47.00
Volume6
OI116
IV0.90
Contract HIMS261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume6
OI95
IV0.98
Contract HIMS261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume6
OI84
IV2.01
Contract HIMS260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume6
OI77
IV1.25
Contract HIMS261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume6
OI54
IV1.52
Contract HIMS260814P00036000
Side Put
Expiry14 Aug 2026
Strike36.00
Volume6
OI48
IV1.41