Contract Tape

HIMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1087 records

Detail Tape

HIMS most active options contracts

Page 16 of 28
Contract HIMS261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume6
OI423
IV1.00
Contract HIMS280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume6
OI354
IV0.76
Contract HIMS261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume6
OI329
IV0.92
Contract HIMS261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume6
OI310
IV0.95
Contract HIMS261120C00042000
Side Call
Expiry20 Nov 2026
Strike42.00
Volume6
OI305
IV0.96
Contract HIMS260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume6
OI270
IV0.95
Contract HIMS261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume6
OI260
IV0.92
Contract HIMS280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume6
OI205
IV0.75
Contract HIMS260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume6
OI195
IV1.04
Contract HIMS260814C00041000
Side Call
Expiry14 Aug 2026
Strike41.00
Volume6
OI167
IV1.17
Contract HIMS260731C00048000
Side Call
Expiry31 Jul 2026
Strike48.00
Volume6
OI163
IV2.75
Contract HIMS260731C00049000
Side Call
Expiry31 Jul 2026
Strike49.00
Volume6
OI138
IV2.75
Contract HIMS260807P00032500
Side Put
Expiry7 Aug 2026
Strike32.50
Volume6
OI129
IV1.22
Contract HIMS261120C00047000
Side Call
Expiry20 Nov 2026
Strike47.00
Volume6
OI116
IV0.88
Contract HIMS261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume6
OI95
IV1.00
Contract HIMS261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume6
OI93
IV0.88
Contract HIMS260814C00046000
Side Call
Expiry14 Aug 2026
Strike46.00
Volume6
OI89
IV1.22
Contract HIMS261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume6
OI84
IV2.03
Contract HIMS260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume6
OI77
IV1.36
Contract HIMS261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume6
OI54
IV1.45
Contract HIMS260814P00036000
Side Put
Expiry14 Aug 2026
Strike36.00
Volume6
OI48
IV1.53
Contract HIMS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume6
OI45
IV2.09
Contract HIMS261218C00046000
Side Call
Expiry18 Dec 2026
Strike46.00
Volume6
OI41
IV0.96
Contract HIMS260731P00035500
Side Put
Expiry31 Jul 2026
Strike35.50
Volume6
OI31
IV3.70
Contract HIMS260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume6
OI30
IV1.08
Contract HIMS270115C00049000
Side Call
Expiry15 Jan 2027
Strike49.00
Volume6
OI24
IV0.91
Contract HIMS270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume6
OI20
IV0.95
Contract HIMS260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume6
OI14
IV1.07
Contract HIMS261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume6
OI8
IV1.81
Contract HIMS260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume5
OI4631
IV1.30
Contract HIMS260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume5
OI2024
IV1.09
Contract HIMS270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume5
OI1268
IV0.92
Contract HIMS260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume5
OI1212
IV1.17
Contract HIMS261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume5
OI983
IV0.96
Contract HIMS271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume5
OI826
IV0.92
Contract HIMS261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume5
OI578
IV0.95
Contract HIMS280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume5
OI455
IV0.91
Contract HIMS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume5
OI448
IV1.05
Contract HIMS260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume5
OI390
IV1.56
Contract HIMS261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume5
OI306
IV0.92