Contract Tape

HIMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1087 records

Detail Tape

HIMS most active options contracts

Page 17 of 28
Contract HIMS270115C00049000
Side Call
Expiry15 Jan 2027
Strike49.00
Volume6
OI24
IV0.91
Contract HIMS270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume6
OI20
IV0.86
Contract HIMS260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume6
OI14
IV0.97
Contract HIMS260904C00032000
Side Call
Expiry4 Sep 2026
Strike32.00
Volume6
OI14
IV1.05
Contract HIMS261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume6
OI8
IV1.81
Contract HIMS260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume5
OI4631
IV1.30
Contract HIMS270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume5
OI3188
IV1.01
Contract HIMS260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume5
OI2024
IV1.03
Contract HIMS260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume5
OI1212
IV1.16
Contract HIMS271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume5
OI826
IV0.93
Contract HIMS271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume5
OI654
IV0.89
Contract HIMS270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume5
OI625
IV0.88
Contract HIMS271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume5
OI604
IV0.97
Contract HIMS280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume5
OI455
IV0.91
Contract HIMS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume5
OI448
IV0.92
Contract HIMS261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume5
OI414
IV1.00
Contract HIMS260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume5
OI390
IV2.02
Contract HIMS260904C00042000
Side Call
Expiry4 Sep 2026
Strike42.00
Volume5
OI332
IV1.04
Contract HIMS261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume5
OI306
IV0.89
Contract HIMS280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume5
OI250
IV0.61
Contract HIMS260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume5
OI230
IV0.96
Contract HIMS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume5
OI221
IV2.56
Contract HIMS261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume5
OI160
IV2.15
Contract HIMS260731C00039500
Side Call
Expiry31 Jul 2026
Strike39.50
Volume5
OI125
IV2.16
Contract HIMS261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume5
OI123
IV0.92
Contract HIMS261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume5
OI112
IV1.02
Contract HIMS260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume5
OI103
IV0.91
Contract HIMS260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume5
OI99
IV0.90
Contract HIMS260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume5
OI95
IV1.20
Contract HIMS260828P00033000
Side Put
Expiry28 Aug 2026
Strike33.00
Volume5
OI87
IV1.12
Contract HIMS261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume5
OI86
IV0.89
Contract HIMS270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume5
OI84
IV0.91
Contract HIMS260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume5
OI80
IV0.99
Contract HIMS260807C00038500
Side Call
Expiry7 Aug 2026
Strike38.50
Volume5
OI74
IV1.38
Contract HIMS270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume5
OI64
IV0.86
Contract HIMS270219C00041000
Side Call
Expiry19 Feb 2027
Strike41.00
Volume5
OI62
IV0.91
Contract HIMS260821C00033500
Side Call
Expiry21 Aug 2026
Strike33.50
Volume5
OI52
IV1.14
Contract HIMS261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume5
OI32
IV3.43
Contract HIMS260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume5
OI28
IV1.07
Contract HIMS261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume5
OI28
IV0.88