Contract Tape

HIMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1087 records

Detail Tape

HIMS most active options contracts

Page 18 of 28
Contract HIMS261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume5
OI26
IV1.03
Contract HIMS260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume5
OI20
IV1.27
Contract HIMS270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume5
OI14
IV0.00
Contract HIMS260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume5
OI9
IV2.37
Contract HIMS260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume5
OI9
IV4.45
Contract HIMS270115P00049000
Side Put
Expiry15 Jan 2027
Strike49.00
Volume5
OI6
IV0.94
Contract HIMS270219P00036000
Side Put
Expiry19 Feb 2027
Strike36.00
Volume5
OI6
IV0.82
Contract HIMS260828P00042000
Side Put
Expiry28 Aug 2026
Strike42.00
Volume5
OI5
IV0.63
Contract HIMS261120P00041000
Side Put
Expiry20 Nov 2026
Strike41.00
Volume5
OI5
IV0.99
Contract HIMS260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume5
OI-
IV2.30
Contract HIMS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume5
OI-
IV0.00
Contract HIMS260731C00053000
Side Call
Expiry31 Jul 2026
Strike53.00
Volume4
OI7154
IV3.13
Contract HIMS270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume4
OI5039
IV1.04
Contract HIMS280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume4
OI3535
IV0.82
Contract HIMS261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume4
OI2307
IV0.90
Contract HIMS261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume4
OI1608
IV0.89
Contract HIMS261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume4
OI1161
IV0.89
Contract HIMS261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume4
OI1091
IV0.87
Contract HIMS260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume4
OI847
IV0.97
Contract HIMS260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume4
OI788
IV0.94
Contract HIMS261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume4
OI761
IV0.89
Contract HIMS260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume4
OI730
IV1.04
Contract HIMS261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume4
OI722
IV0.92
Contract HIMS280121C00033000
Side Call
Expiry21 Jan 2028
Strike33.00
Volume4
OI580
IV0.92
Contract HIMS270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume4
OI375
IV0.99
Contract HIMS260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume4
OI371
IV1.00
Contract HIMS280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume4
OI341
IV1.04
Contract HIMS260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume4
OI312
IV1.08
Contract HIMS270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume4
OI261
IV0.91
Contract HIMS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume4
OI259
IV1.30
Contract HIMS261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume4
OI254
IV1.02
Contract HIMS260807C00037500
Side Call
Expiry7 Aug 2026
Strike37.50
Volume4
OI235
IV1.22
Contract HIMS261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume4
OI157
IV0.96
Contract HIMS271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume4
OI155
IV0.78
Contract HIMS260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume4
OI133
IV1.51
Contract HIMS260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume4
OI116
IV1.07
Contract HIMS260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume4
OI110
IV1.17
Contract HIMS260828C00044000
Side Call
Expiry28 Aug 2026
Strike44.00
Volume4
OI99
IV1.22
Contract HIMS261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume4
OI80
IV2.53
Contract HIMS271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume4
OI67
IV1.63