Contract Tape

HIMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1087 records

Detail Tape

HIMS most active options contracts

Page 19 of 28
Contract HIMS260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume4
OI60
IV2.01
Contract HIMS261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume4
OI43
IV2.72
Contract HIMS260821C00038500
Side Call
Expiry21 Aug 2026
Strike38.50
Volume4
OI40
IV1.06
Contract HIMS260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume4
OI38
IV1.97
Contract HIMS260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume4
OI30
IV1.19
Contract HIMS260821C00030500
Side Call
Expiry21 Aug 2026
Strike30.50
Volume4
OI29
IV1.18
Contract HIMS270219C00026000
Side Call
Expiry19 Feb 2027
Strike26.00
Volume4
OI25
IV0.92
Contract HIMS260828P00036000
Side Put
Expiry28 Aug 2026
Strike36.00
Volume4
OI23
IV1.03
Contract HIMS270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume4
OI21
IV0.88
Contract HIMS260904C00033000
Side Call
Expiry4 Sep 2026
Strike33.00
Volume4
OI15
IV1.01
Contract HIMS260807P00042000
Side Put
Expiry7 Aug 2026
Strike42.00
Volume4
OI10
IV2.19
Contract HIMS260904C00036000
Side Call
Expiry4 Sep 2026
Strike36.00
Volume4
OI10
IV1.00
Contract HIMS260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume4
OI6
IV1.01
Contract HIMS261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume4
OI5
IV1.48
Contract HIMS261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume4
OI5
IV1.07
Contract HIMS270219P00031000
Side Put
Expiry19 Feb 2027
Strike31.00
Volume4
OI5
IV0.83
Contract HIMS270219P00033000
Side Put
Expiry19 Feb 2027
Strike33.00
Volume4
OI5
IV0.90
Contract HIMS261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume4
OI2
IV1.14
Contract HIMS260731P00041000
Side Put
Expiry31 Jul 2026
Strike41.00
Volume4
OI-
IV4.52
Contract HIMS261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume3
OI5425
IV0.97
Contract HIMS260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume3
OI4175
IV1.01
Contract HIMS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume3
OI3116
IV0.98
Contract HIMS280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume3
OI2254
IV0.94
Contract HIMS260731P00018000
Side Put
Expiry31 Jul 2026
Strike18.00
Volume3
OI2244
IV2.13
Contract HIMS260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume3
OI2179
IV1.16
Contract HIMS260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume3
OI2151
IV0.92
Contract HIMS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume3
OI1404
IV1.25
Contract HIMS280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume3
OI1340
IV0.84
Contract HIMS260731C00034500
Side Call
Expiry31 Jul 2026
Strike34.50
Volume3
OI995
IV1.63
Contract HIMS280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume3
OI922
IV0.89
Contract HIMS261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume3
OI816
IV0.99
Contract HIMS270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume3
OI807
IV0.84
Contract HIMS270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume3
OI736
IV0.86
Contract HIMS260821C00036500
Side Call
Expiry21 Aug 2026
Strike36.50
Volume3
OI715
IV1.03
Contract HIMS260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume3
OI646
IV1.00
Contract HIMS271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume3
OI547
IV0.68
Contract HIMS271217C00042000
Side Call
Expiry17 Dec 2027
Strike42.00
Volume3
OI449
IV0.92
Contract HIMS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume3
OI440
IV0.94
Contract HIMS261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume3
OI438
IV1.53
Contract HIMS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume3
OI407
IV0.87